Merck and Co Inc
WKN A0YD8Q | ISIN US58933Y1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:36:22 | 200 | 113,35 |
27.09.24 19:36:22 | 100 | 113,35 |
27.09.24 19:36:21 | 196 | 113,35 |
27.09.24 19:36:17 | 500 | 113,35 |
27.09.24 19:36:12 | 100 | 113,35 |
27.09.24 19:36:12 | 100 | 113,35 |
27.09.24 19:36:11 | 100 | 113,35 |
27.09.24 19:36:10 | 100 | 113,35 |
27.09.24 19:36:10 | 100 | 113,35 |
27.09.24 19:36:10 | 100 | 113,35 |
27.09.24 19:36:10 | 100 | 113,35 |
27.09.24 19:36:10 | 100 | 113,35 |
27.09.24 19:36:07 | 300 | 113,35 |
27.09.24 19:36:07 | 100 | 113,35 |
27.09.24 19:36:07 | 200 | 113,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:36:05 | 100 | 113,32 |
27.09.24 19:36:05 | 100 | 113,32 |
27.09.24 19:36:05 | 100 | 113,32 |
27.09.24 19:36:05 | 100 | 113,33 |
27.09.24 19:36:05 | 100 | 113,33 |
27.09.24 19:36:05 | 100 | 113,32 |
27.09.24 19:36:05 | 100 | 113,33 |
27.09.24 19:36:05 | 100 | 113,32 |
27.09.24 19:36:05 | 100 | 113,33 |
27.09.24 19:36:05 | 100 | 113,33 |
27.09.24 19:36:05 | 200 | 113,33 |
27.09.24 19:36:05 | 100 | 113,33 |
27.09.24 19:36:05 | 100 | 113,32 |
27.09.24 19:36:05 | 100 | 113,32 |
27.09.24 19:36:05 | 165 | 113,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:36:05 | 100 | 113,32 |
27.09.24 19:36:05 | 100 | 113,32 |
27.09.24 19:36:04 | 200 | 113,32 |
27.09.24 19:36:03 | 300 | 113,32 |
27.09.24 19:36:03 | 200 | 113,32 |
27.09.24 19:36:02 | 100 | 113,32 |
27.09.24 19:36:01 | 100 | 113,32 |
27.09.24 19:35:59 | 100 | 113,32 |
27.09.24 19:35:59 | 305 | 113,32 |
27.09.24 19:35:59 | 600 | 113,32 |
27.09.24 19:35:59 | 600 | 113,33 |
27.09.24 19:35:59 | 200 | 113,33 |
27.09.24 19:35:53 | 100 | 113,33 |
27.09.24 19:35:53 | 100 | 113,33 |
27.09.24 19:35:53 | 200 | 113,33 |