Merck and Co Inc
WKN A0YD8Q | ISIN US58933Y1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:37:03 | 100 | 113,37 |
27.09.24 19:37:03 | 192 | 113,37 |
27.09.24 19:37:03 | 100 | 113,38 |
27.09.24 19:37:03 | 110 | 113,38 |
27.09.24 19:37:03 | 100 | 113,38 |
27.09.24 19:37:03 | 100 | 113,38 |
27.09.24 19:37:03 | 100 | 113,36 |
27.09.24 19:37:03 | 100 | 113,36 |
27.09.24 19:37:03 | 100 | 113,36 |
27.09.24 19:37:03 | 100 | 113,36 |
27.09.24 19:37:03 | 200 | 113,36 |
27.09.24 19:37:03 | 100 | 113,37 |
27.09.24 19:37:03 | 100 | 113,37 |
27.09.24 19:37:03 | 247 | 113,36 |
27.09.24 19:37:03 | 100 | 113,37 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:37:03 | 192 | 113,36 |
27.09.24 19:37:03 | 247 | 113,37 |
27.09.24 19:37:03 | 192 | 113,37 |
27.09.24 19:37:03 | 100 | 113,37 |
27.09.24 19:37:03 | 148 | 113,37 |
27.09.24 19:37:03 | 178 | 113,37 |
27.09.24 19:37:02 | 100 | 113,35 |
27.09.24 19:37:02 | 100 | 113,37 |
27.09.24 19:37:02 | 232 | 113,37 |
27.09.24 19:37:02 | 278 | 113,37 |
27.09.24 19:37:02 | 100 | 113,37 |
27.09.24 19:37:02 | 278 | 113,37 |
27.09.24 19:37:02 | 100 | 113,36 |
27.09.24 19:37:02 | 100 | 113,36 |
27.09.24 19:37:02 | 278 | 113,37 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:37:02 | 278 | 113,37 |
27.09.24 19:37:02 | 100 | 113,37 |
27.09.24 19:37:02 | 100 | 113,36 |
27.09.24 19:37:02 | 100 | 113,36 |
27.09.24 19:37:02 | 278 | 113,37 |
27.09.24 19:37:02 | 100 | 113,36 |
27.09.24 19:37:02 | 200 | 113,36 |
27.09.24 19:37:02 | 100 | 113,35 |
27.09.24 19:37:02 | 100 | 113,37 |
27.09.24 19:37:02 | 100 | 113,35 |
27.09.24 19:37:02 | 100 | 113,35 |
27.09.24 19:37:02 | 100 | 113,35 |
27.09.24 19:37:02 | 100 | 113,35 |
27.09.24 19:37:02 | 192 | 113,35 |
27.09.24 19:37:02 | 225 | 113,35 |