Merck and Co Inc
WKN A0YD8Q | ISIN US58933Y1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:37:20 | 100 | 113,42 |
27.09.24 19:37:20 | 100 | 113,43 |
27.09.24 19:37:20 | 100 | 113,43 |
27.09.24 19:37:20 | 100 | 113,43 |
27.09.24 19:37:20 | 166 | 113,43 |
27.09.24 19:37:19 | 2,38 Tsd. | 113,42 |
27.09.24 19:37:18 | 100 | 113,42 |
27.09.24 19:37:18 | 100 | 113,42 |
27.09.24 19:37:18 | 100 | 113,43 |
27.09.24 19:37:17 | 100 | 113,42 |
27.09.24 19:37:17 | 100 | 113,42 |
27.09.24 19:37:15 | 100 | 113,40 |
27.09.24 19:37:15 | 100 | 113,43 |
27.09.24 19:37:15 | 200 | 113,42 |
27.09.24 19:37:15 | 200 | 113,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:37:13 | 100 | 113,38 |
27.09.24 19:37:13 | 100 | 113,41 |
27.09.24 19:37:13 | 100 | 113,40 |
27.09.24 19:37:13 | 100 | 113,39 |
27.09.24 19:37:13 | 100 | 113,40 |
27.09.24 19:37:13 | 100 | 113,40 |
27.09.24 19:37:13 | 100 | 113,38 |
27.09.24 19:37:13 | 199 | 113,38 |
27.09.24 19:37:13 | 172 | 113,38 |
27.09.24 19:37:13 | 199 | 113,38 |
27.09.24 19:37:13 | 192 | 113,38 |
27.09.24 19:37:13 | 100 | 113,37 |
27.09.24 19:37:13 | 100 | 113,39 |
27.09.24 19:37:13 | 192 | 113,39 |
27.09.24 19:37:13 | 125 | 113,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:37:13 | 100 | 113,38 |
27.09.24 19:37:13 | 100 | 113,37 |
27.09.24 19:37:13 | 100 | 113,38 |
27.09.24 19:37:13 | 100 | 113,38 |
27.09.24 19:37:13 | 100 | 113,39 |
27.09.24 19:37:13 | 450 | 113,38 |
27.09.24 19:37:13 | 100 | 113,39 |
27.09.24 19:37:13 | 100 | 113,38 |
27.09.24 19:37:13 | 100 | 113,37 |
27.09.24 19:37:13 | 100 | 113,38 |
27.09.24 19:37:13 | 100 | 113,38 |
27.09.24 19:37:13 | 100 | 113,38 |
27.09.24 19:37:13 | 100 | 113,39 |
27.09.24 19:37:13 | 100 | 113,39 |
27.09.24 19:37:13 | 100 | 113,39 |