Merck and Co Inc
WKN A0YD8Q | ISIN US58933Y1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:37:26 | 100 | 113,37 |
27.09.24 19:37:26 | 490 | 113,37 |
27.09.24 19:37:26 | 100 | 113,37 |
27.09.24 19:37:26 | 490 | 113,37 |
27.09.24 19:37:26 | 100 | 113,37 |
27.09.24 19:37:26 | 1,97 Tsd. | 113,37 |
27.09.24 19:37:26 | 501 | 113,37 |
27.09.24 19:37:26 | 100 | 113,37 |
27.09.24 19:37:26 | 100 | 113,37 |
27.09.24 19:37:26 | 500 | 113,37 |
27.09.24 19:37:26 | 100 | 113,37 |
27.09.24 19:37:26 | 100 | 113,37 |
27.09.24 19:37:26 | 100 | 113,39 |
27.09.24 19:37:26 | 100 | 113,37 |
27.09.24 19:37:26 | 100 | 113,37 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:37:26 | 154 | 113,37 |
27.09.24 19:37:26 | 100 | 113,39 |
27.09.24 19:37:26 | 200 | 113,38 |
27.09.24 19:37:26 | 200 | 113,38 |
27.09.24 19:37:26 | 100 | 113,38 |
27.09.24 19:37:26 | 200 | 113,38 |
27.09.24 19:37:26 | 100 | 113,39 |
27.09.24 19:37:26 | 100 | 113,40 |
27.09.24 19:37:26 | 100 | 113,41 |
27.09.24 19:37:26 | 924 | 113,41 |
27.09.24 19:37:26 | 100 | 113,42 |
27.09.24 19:37:26 | 400 | 113,42 |
27.09.24 19:37:26 | 200 | 113,42 |
27.09.24 19:37:26 | 100 | 113,42 |
27.09.24 19:37:23 | 684 | 113,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:37:23 | 100 | 113,43 |
27.09.24 19:37:23 | 200 | 113,43 |
27.09.24 19:37:23 | 200 | 113,43 |
27.09.24 19:37:21 | 100 | 113,43 |
27.09.24 19:37:21 | 100 | 113,43 |
27.09.24 19:37:21 | 109 | 113,44 |
27.09.24 19:37:21 | 100 | 113,44 |
27.09.24 19:37:21 | 100 | 113,43 |
27.09.24 19:37:21 | 100 | 113,43 |
27.09.24 19:37:21 | 100 | 113,43 |
27.09.24 19:37:21 | 100 | 113,43 |
27.09.24 19:37:20 | 100 | 113,43 |
27.09.24 19:37:20 | 600 | 113,43 |
27.09.24 19:37:20 | 100 | 113,43 |
27.09.24 19:37:20 | 200 | 113,42 |