Merck and Co Inc
WKN A0YD8Q | ISIN US58933Y1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:39:50 | 102 | 113,51 |
27.09.24 19:39:50 | 200 | 113,51 |
27.09.24 19:39:50 | 100 | 113,51 |
27.09.24 19:39:49 | 100 | 113,51 |
27.09.24 19:39:49 | 100 | 113,50 |
27.09.24 19:39:47 | 100 | 113,51 |
27.09.24 19:39:47 | 100 | 113,52 |
27.09.24 19:39:43 | 100 | 113,51 |
27.09.24 19:39:42 | 100 | 113,52 |
27.09.24 19:39:42 | 100 | 113,51 |
27.09.24 19:39:42 | 295 | 113,50 |
27.09.24 19:39:41 | 102 | 113,50 |
27.09.24 19:39:41 | 100 | 113,49 |
27.09.24 19:39:41 | 200 | 113,48 |
27.09.24 19:39:39 | 200 | 113,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:39:37 | 200 | 113,49 |
27.09.24 19:39:36 | 100 | 113,49 |
27.09.24 19:39:30 | 200 | 113,48 |
27.09.24 19:39:29 | 200 | 113,47 |
27.09.24 19:39:24 | 125 | 113,48 |
27.09.24 19:39:24 | 300 | 113,48 |
27.09.24 19:39:23 | 100 | 113,47 |
27.09.24 19:39:23 | 100 | 113,49 |
27.09.24 19:39:23 | 300 | 113,48 |
27.09.24 19:39:23 | 100 | 113,48 |
27.09.24 19:39:23 | 100 | 113,48 |
27.09.24 19:39:23 | 105 | 113,49 |
27.09.24 19:39:23 | 100 | 113,48 |
27.09.24 19:39:23 | 301 | 113,48 |
27.09.24 19:39:22 | 100 | 113,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:39:18 | 160 | 113,48 |
27.09.24 19:39:18 | 100 | 113,48 |
27.09.24 19:39:18 | 100 | 113,43 |
27.09.24 19:39:18 | 239 | 113,43 |
27.09.24 19:39:14 | 200 | 113,41 |
27.09.24 19:39:13 | 200 | 113,41 |
27.09.24 19:39:13 | 180 | 113,42 |
27.09.24 19:39:12 | 109 | 113,42 |
27.09.24 19:39:11 | 200 | 113,42 |
27.09.24 19:39:09 | 200 | 113,42 |
27.09.24 19:39:05 | 100 | 113,41 |
27.09.24 19:39:05 | 200 | 113,41 |
27.09.24 19:39:05 | 100 | 113,41 |
27.09.24 19:39:04 | 200 | 113,41 |
27.09.24 19:39:04 | 100 | 113,41 |