Merck and Co Inc
WKN A0YD8Q | ISIN US58933Y1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:43:26 | 300 | 113,55 |
27.09.24 19:43:24 | 300 | 113,55 |
27.09.24 19:43:24 | 100 | 113,53 |
27.09.24 19:43:19 | 100 | 113,54 |
27.09.24 19:43:19 | 100 | 113,55 |
27.09.24 19:43:18 | 300 | 113,55 |
27.09.24 19:43:18 | 100 | 113,55 |
27.09.24 19:43:16 | 100 | 113,54 |
27.09.24 19:43:11 | 100 | 113,53 |
27.09.24 19:43:11 | 100 | 113,53 |
27.09.24 19:43:11 | 100 | 113,53 |
27.09.24 19:43:11 | 300 | 113,53 |
27.09.24 19:43:11 | 700 | 113,54 |
27.09.24 19:43:11 | 100 | 113,55 |
27.09.24 19:43:11 | 100 | 113,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:43:10 | 100 | 113,55 |
27.09.24 19:43:08 | 300 | 113,55 |
27.09.24 19:43:08 | 115 | 113,55 |
27.09.24 19:43:08 | 121 | 113,55 |
27.09.24 19:43:07 | 100 | 113,55 |
27.09.24 19:43:07 | 100 | 113,55 |
27.09.24 19:43:03 | 100 | 113,55 |
27.09.24 19:43:02 | 200 | 113,55 |
27.09.24 19:43:01 | 100 | 113,56 |
27.09.24 19:43:01 | 100 | 113,56 |
27.09.24 19:43:01 | 200 | 113,57 |
27.09.24 19:43:01 | 100 | 113,57 |
27.09.24 19:43:01 | 100 | 113,58 |
27.09.24 19:43:01 | 100 | 113,58 |
27.09.24 19:43:01 | 200 | 113,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:42:56 | 100 | 113,59 |
27.09.24 19:42:49 | 100 | 113,59 |
27.09.24 19:42:49 | 100 | 113,59 |
27.09.24 19:42:47 | 200 | 113,59 |
27.09.24 19:42:45 | 115 | 113,58 |
27.09.24 19:42:40 | 120 | 113,59 |
27.09.24 19:42:35 | 100 | 113,59 |
27.09.24 19:42:34 | 200 | 113,59 |
27.09.24 19:42:34 | 100 | 113,60 |
27.09.24 19:42:34 | 100 | 113,60 |
27.09.24 19:42:33 | 200 | 113,60 |
27.09.24 19:42:29 | 100 | 113,59 |
27.09.24 19:42:28 | 100 | 113,59 |
27.09.24 19:42:28 | 100 | 113,59 |
27.09.24 19:42:28 | 100 | 113,59 |