Merck and Co Inc
WKN A0YD8Q | ISIN US58933Y1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:58:23 | 100 | 113,26 |
27.09.24 19:58:20 | 200 | 113,26 |
27.09.24 19:58:19 | 100 | 113,25 |
27.09.24 19:58:16 | 100 | 113,25 |
27.09.24 19:58:10 | 100 | 113,25 |
27.09.24 19:58:10 | 100 | 113,24 |
27.09.24 19:58:10 | 100 | 113,24 |
27.09.24 19:58:09 | 200 | 113,24 |
27.09.24 19:58:05 | 200 | 113,23 |
27.09.24 19:58:04 | 100 | 113,25 |
27.09.24 19:57:59 | 100 | 113,24 |
27.09.24 19:57:59 | 100 | 113,24 |
27.09.24 19:57:59 | 100 | 113,24 |
27.09.24 19:57:57 | 100 | 113,24 |
27.09.24 19:57:57 | 200 | 113,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:57:57 | 200 | 113,24 |
27.09.24 19:57:57 | 100 | 113,24 |
27.09.24 19:57:57 | 100 | 113,24 |
27.09.24 19:57:57 | 100 | 113,24 |
27.09.24 19:57:57 | 100 | 113,24 |
27.09.24 19:57:53 | 120 | 113,24 |
27.09.24 19:57:52 | 150 | 113,23 |
27.09.24 19:57:49 | 100 | 113,24 |
27.09.24 19:57:46 | 100 | 113,23 |
27.09.24 19:57:46 | 100 | 113,23 |
27.09.24 19:57:46 | 205 | 113,23 |
27.09.24 19:57:46 | 107 | 113,23 |
27.09.24 19:57:42 | 4,40 Tsd. | 113,25 |
27.09.24 19:57:40 | 292 | 113,24 |
27.09.24 19:57:40 | 200 | 113,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:57:39 | 100 | 113,26 |
27.09.24 19:57:39 | 100 | 113,26 |
27.09.24 19:57:39 | 101 | 113,26 |
27.09.24 19:57:36 | 100 | 113,27 |
27.09.24 19:57:36 | 100 | 113,27 |
27.09.24 19:57:35 | 100 | 113,26 |
27.09.24 19:57:20 | 1,00 Tsd. | 113,29 |
27.09.24 19:57:17 | 100 | 113,27 |
27.09.24 19:57:17 | 100 | 113,27 |
27.09.24 19:57:17 | 100 | 113,27 |
27.09.24 19:57:17 | 100 | 113,26 |
27.09.24 19:57:17 | 300 | 113,26 |
27.09.24 19:57:17 | 100 | 113,26 |
27.09.24 19:57:17 | 100 | 113,26 |
27.09.24 19:57:17 | 100 | 113,26 |