Merck and Co Inc
WKN A0YD8Q | ISIN US58933Y1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:01:28 | 100 | 113,25 |
27.09.24 20:01:28 | 200 | 113,26 |
27.09.24 20:01:24 | 100 | 113,24 |
27.09.24 20:01:24 | 100 | 113,24 |
27.09.24 20:01:24 | 100 | 113,25 |
27.09.24 20:01:24 | 223 | 113,25 |
27.09.24 20:01:24 | 100 | 113,25 |
27.09.24 20:01:24 | 100 | 113,25 |
27.09.24 20:01:20 | 170 | 113,22 |
27.09.24 20:01:19 | 120 | 113,24 |
27.09.24 20:01:19 | 100 | 113,25 |
27.09.24 20:01:17 | 100 | 113,25 |
27.09.24 20:01:17 | 100 | 113,24 |
27.09.24 20:01:16 | 100 | 113,24 |
27.09.24 20:01:16 | 107 | 113,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:01:16 | 100 | 113,24 |
27.09.24 20:01:15 | 100 | 113,23 |
27.09.24 20:01:13 | 100 | 113,22 |
27.09.24 20:01:12 | 100 | 113,23 |
27.09.24 20:01:12 | 100 | 113,24 |
27.09.24 20:01:12 | 100 | 113,25 |
27.09.24 20:01:12 | 200 | 113,25 |
27.09.24 20:01:12 | 100 | 113,25 |
27.09.24 20:01:12 | 100 | 113,25 |
27.09.24 20:01:12 | 100 | 113,25 |
27.09.24 20:01:12 | 100 | 113,25 |
27.09.24 20:01:10 | 200 | 113,24 |
27.09.24 20:01:10 | 100 | 113,24 |
27.09.24 20:01:07 | 200 | 113,23 |
27.09.24 20:01:04 | 155 | 113,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:01:00 | 140 | 113,24 |
27.09.24 20:00:59 | 136 | 113,23 |
27.09.24 20:00:59 | 100 | 113,23 |
27.09.24 20:00:59 | 100 | 113,23 |
27.09.24 20:00:56 | 100 | 113,24 |
27.09.24 20:00:54 | 100 | 113,24 |
27.09.24 20:00:54 | 100 | 113,23 |
27.09.24 20:00:54 | 290 | 113,25 |
27.09.24 20:00:54 | 100 | 113,25 |
27.09.24 20:00:54 | 100 | 113,24 |
27.09.24 20:00:54 | 100 | 113,24 |
27.09.24 20:00:54 | 100 | 113,24 |
27.09.24 20:00:54 | 100 | 113,24 |
27.09.24 20:00:54 | 100 | 113,24 |
27.09.24 20:00:54 | 100 | 113,23 |