Merck and Co Inc
WKN A0YD8Q | ISIN US58933Y1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:00:18 | 100 | 113,26 |
27.09.24 20:00:18 | 100 | 113,26 |
27.09.24 20:00:17 | 100 | 113,26 |
27.09.24 20:00:17 | 113 | 113,26 |
27.09.24 20:00:17 | 187 | 113,26 |
27.09.24 20:00:17 | 119 | 113,26 |
27.09.24 20:00:17 | 100 | 113,27 |
27.09.24 20:00:11 | 170 | 113,29 |
27.09.24 20:00:11 | 100 | 113,27 |
27.09.24 20:00:11 | 100 | 113,27 |
27.09.24 20:00:10 | 127 | 113,28 |
27.09.24 20:00:10 | 150 | 113,28 |
27.09.24 20:00:06 | 100 | 113,28 |
27.09.24 20:00:04 | 1,56 Tsd. | 113,27 |
27.09.24 20:00:02 | 100 | 113,27 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:00:02 | 100 | 113,27 |
27.09.24 20:00:00 | 115 | 113,28 |
27.09.24 19:59:57 | 100 | 113,28 |
27.09.24 19:59:56 | 100 | 113,28 |
27.09.24 19:59:56 | 100 | 113,28 |
27.09.24 19:59:56 | 100 | 113,28 |
27.09.24 19:59:56 | 100 | 113,28 |
27.09.24 19:59:56 | 100 | 113,28 |
27.09.24 19:59:55 | 100 | 113,29 |
27.09.24 19:59:52 | 200 | 113,29 |
27.09.24 19:59:52 | 100 | 113,30 |
27.09.24 19:59:52 | 109 | 113,30 |
27.09.24 19:59:50 | 1,03 Tsd. | 113,30 |
27.09.24 19:59:50 | 100 | 113,29 |
27.09.24 19:59:50 | 100 | 113,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:59:50 | 100 | 113,28 |
27.09.24 19:59:50 | 200 | 113,29 |
27.09.24 19:59:50 | 200 | 113,28 |
27.09.24 19:59:50 | 127 | 113,27 |
27.09.24 19:59:50 | 100 | 113,27 |
27.09.24 19:59:50 | 100 | 113,27 |
27.09.24 19:59:50 | 100 | 113,27 |
27.09.24 19:59:50 | 100 | 113,27 |
27.09.24 19:59:46 | 100 | 113,26 |
27.09.24 19:59:40 | 114 | 113,27 |
27.09.24 19:59:38 | 137 | 113,26 |
27.09.24 19:59:38 | 163 | 113,26 |
27.09.24 19:59:34 | 100 | 113,27 |
27.09.24 19:59:34 | 181 | 113,27 |
27.09.24 19:59:34 | 100 | 113,26 |