Merck and Co Inc
WKN A0YD8Q | ISIN US58933Y1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:57:17 | 221 | 113,26 |
27.09.24 19:57:11 | 100 | 113,25 |
27.09.24 19:57:11 | 100 | 113,25 |
27.09.24 19:57:05 | 100 | 113,24 |
27.09.24 19:57:05 | 100 | 113,24 |
27.09.24 19:57:05 | 114 | 113,24 |
27.09.24 19:57:04 | 100 | 113,25 |
27.09.24 19:57:04 | 100 | 113,25 |
27.09.24 19:57:04 | 109 | 113,25 |
27.09.24 19:57:04 | 300 | 113,26 |
27.09.24 19:57:04 | 200 | 113,26 |
27.09.24 19:57:04 | 100 | 113,25 |
27.09.24 19:57:04 | 100 | 113,25 |
27.09.24 19:57:02 | 323 | 113,24 |
27.09.24 19:57:01 | 600 | 113,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:57:01 | 100 | 113,25 |
27.09.24 19:57:01 | 214 | 113,25 |
27.09.24 19:57:01 | 100 | 113,25 |
27.09.24 19:57:01 | 141 | 113,25 |
27.09.24 19:57:01 | 100 | 113,25 |
27.09.24 19:57:01 | 100 | 113,25 |
27.09.24 19:57:01 | 200 | 113,25 |
27.09.24 19:57:01 | 200 | 113,25 |
27.09.24 19:57:01 | 100 | 113,25 |
27.09.24 19:57:01 | 200 | 113,25 |
27.09.24 19:57:00 | 100 | 113,27 |
27.09.24 19:57:00 | 100 | 113,28 |
27.09.24 19:56:58 | 100 | 113,28 |
27.09.24 19:56:58 | 127 | 113,28 |
27.09.24 19:56:58 | 100 | 113,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:56:58 | 100 | 113,28 |
27.09.24 19:56:58 | 195 | 113,28 |
27.09.24 19:56:58 | 100 | 113,28 |
27.09.24 19:56:58 | 200 | 113,28 |
27.09.24 19:56:53 | 100 | 113,28 |
27.09.24 19:56:53 | 100 | 113,28 |
27.09.24 19:56:49 | 100 | 113,29 |
27.09.24 19:56:48 | 300 | 113,29 |
27.09.24 19:56:40 | 200 | 113,28 |
27.09.24 19:56:40 | 100 | 113,28 |
27.09.24 19:56:40 | 100 | 113,28 |
27.09.24 19:56:40 | 100 | 113,28 |
27.09.24 19:56:39 | 102 | 113,29 |
27.09.24 19:56:39 | 100 | 113,28 |
27.09.24 19:56:38 | 100 | 113,30 |