Merck and Co Inc
WKN A0YD8Q | ISIN US58933Y1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:55:53 | 100 | 113,32 |
27.09.24 19:55:53 | 166 | 113,32 |
27.09.24 19:55:52 | 100 | 113,31 |
27.09.24 19:55:52 | 100 | 113,31 |
27.09.24 19:55:51 | 100 | 113,32 |
27.09.24 19:55:51 | 300 | 113,32 |
27.09.24 19:55:47 | 100 | 113,33 |
27.09.24 19:55:47 | 200 | 113,33 |
27.09.24 19:55:47 | 100 | 113,33 |
27.09.24 19:55:46 | 100 | 113,33 |
27.09.24 19:55:40 | 118 | 113,33 |
27.09.24 19:55:37 | 200 | 113,32 |
27.09.24 19:55:32 | 1,00 Tsd. | 113,34 |
27.09.24 19:55:30 | 100 | 113,33 |
27.09.24 19:55:28 | 100 | 113,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:55:28 | 100 | 113,33 |
27.09.24 19:55:26 | 100 | 113,32 |
27.09.24 19:55:25 | 100 | 113,32 |
27.09.24 19:55:23 | 129 | 113,33 |
27.09.24 19:55:21 | 1,75 Tsd. | 113,33 |
27.09.24 19:55:17 | 100 | 113,34 |
27.09.24 19:55:17 | 100 | 113,34 |
27.09.24 19:55:15 | 200 | 113,33 |
27.09.24 19:55:15 | 100 | 113,33 |
27.09.24 19:55:15 | 100 | 113,33 |
27.09.24 19:55:15 | 100 | 113,33 |
27.09.24 19:55:13 | 129 | 113,32 |
27.09.24 19:55:11 | 100 | 113,32 |
27.09.24 19:55:11 | 100 | 113,32 |
27.09.24 19:55:11 | 100 | 113,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:55:07 | 200 | 113,33 |
27.09.24 19:55:07 | 100 | 113,33 |
27.09.24 19:55:06 | 100 | 113,33 |
27.09.24 19:55:06 | 200 | 113,33 |
27.09.24 19:55:04 | 200 | 113,34 |
27.09.24 19:55:04 | 167 | 113,34 |
27.09.24 19:55:04 | 199 | 113,34 |
27.09.24 19:55:04 | 176 | 113,34 |
27.09.24 19:55:04 | 131 | 113,34 |
27.09.24 19:55:04 | 624 | 113,34 |
27.09.24 19:55:03 | 100 | 113,34 |
27.09.24 19:54:54 | 300 | 113,36 |
27.09.24 19:54:54 | 150 | 113,37 |
27.09.24 19:54:52 | 174 | 113,35 |
27.09.24 19:54:50 | 200 | 113,34 |