Merck and Co Inc
WKN A0YD8Q | ISIN US58933Y1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:54:47 | 100 | 113,34 |
27.09.24 19:54:47 | 100 | 113,34 |
27.09.24 19:54:44 | 500 | 113,34 |
27.09.24 19:54:42 | 100 | 113,34 |
27.09.24 19:54:40 | 100 | 113,33 |
27.09.24 19:54:34 | 500 | 113,35 |
27.09.24 19:54:27 | 100 | 113,36 |
27.09.24 19:54:27 | 100 | 113,36 |
27.09.24 19:54:27 | 100 | 113,36 |
27.09.24 19:54:26 | 100 | 113,36 |
27.09.24 19:54:26 | 100 | 113,36 |
27.09.24 19:54:22 | 100 | 113,37 |
27.09.24 19:54:22 | 100 | 113,37 |
27.09.24 19:54:19 | 100 | 113,37 |
27.09.24 19:54:19 | 100 | 113,37 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:54:19 | 1,00 Tsd. | 113,37 |
27.09.24 19:54:19 | 900 | 113,37 |
27.09.24 19:54:19 | 200 | 113,37 |
27.09.24 19:54:19 | 100 | 113,37 |
27.09.24 19:54:19 | 130 | 113,38 |
27.09.24 19:54:19 | 100 | 113,38 |
27.09.24 19:54:16 | 200 | 113,37 |
27.09.24 19:54:15 | 200 | 113,36 |
27.09.24 19:54:13 | 200 | 113,36 |
27.09.24 19:54:12 | 200 | 113,36 |
27.09.24 19:54:12 | 200 | 113,36 |
27.09.24 19:54:12 | 110 | 113,37 |
27.09.24 19:54:12 | 100 | 113,36 |
27.09.24 19:54:12 | 300 | 113,36 |
27.09.24 19:54:12 | 100 | 113,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:54:12 | 1,10 Tsd. | 113,36 |
27.09.24 19:54:06 | 187 | 113,37 |
27.09.24 19:54:06 | 100 | 113,38 |
27.09.24 19:54:05 | 100 | 113,38 |
27.09.24 19:54:03 | 200 | 113,38 |
27.09.24 19:54:02 | 245 | 113,38 |
27.09.24 19:53:58 | 100 | 113,37 |
27.09.24 19:53:57 | 100 | 113,37 |
27.09.24 19:53:56 | 100 | 113,37 |
27.09.24 19:53:56 | 210 | 113,37 |
27.09.24 19:53:55 | 100 | 113,37 |
27.09.24 19:53:52 | 100 | 113,38 |
27.09.24 19:53:51 | 100 | 113,38 |
27.09.24 19:53:51 | 100 | 113,38 |
27.09.24 19:53:51 | 100 | 113,38 |