Merck and Co Inc
WKN A0YD8Q | ISIN US58933Y1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:52:04 | 100 | 113,41 |
27.09.24 19:52:04 | 100 | 113,41 |
27.09.24 19:52:04 | 100 | 113,41 |
27.09.24 19:52:04 | 100 | 113,41 |
27.09.24 19:52:04 | 100 | 113,42 |
27.09.24 19:52:03 | 100 | 113,42 |
27.09.24 19:52:03 | 100 | 113,41 |
27.09.24 19:52:03 | 100 | 113,41 |
27.09.24 19:52:02 | 100 | 113,41 |
27.09.24 19:52:02 | 100 | 113,41 |
27.09.24 19:52:02 | 200 | 113,41 |
27.09.24 19:52:02 | 200 | 113,41 |
27.09.24 19:52:02 | 200 | 113,41 |
27.09.24 19:52:02 | 197 | 113,41 |
27.09.24 19:52:02 | 100 | 113,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:52:02 | 100 | 113,41 |
27.09.24 19:52:02 | 100 | 113,41 |
27.09.24 19:52:02 | 100 | 113,41 |
27.09.24 19:52:00 | 100 | 113,40 |
27.09.24 19:52:00 | 100 | 113,40 |
27.09.24 19:52:00 | 100 | 113,40 |
27.09.24 19:52:00 | 100 | 113,40 |
27.09.24 19:52:00 | 100 | 113,40 |
27.09.24 19:51:58 | 100 | 113,41 |
27.09.24 19:51:58 | 100 | 113,42 |
27.09.24 19:51:58 | 100 | 113,42 |
27.09.24 19:51:58 | 200 | 113,42 |
27.09.24 19:51:57 | 100 | 113,42 |
27.09.24 19:51:55 | 100 | 113,41 |
27.09.24 19:51:55 | 100 | 113,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:51:54 | 100 | 113,41 |
27.09.24 19:51:51 | 134 | 113,41 |
27.09.24 19:51:51 | 100 | 113,41 |
27.09.24 19:51:48 | 100 | 113,40 |
27.09.24 19:51:48 | 200 | 113,40 |
27.09.24 19:51:48 | 100 | 113,41 |
27.09.24 19:51:44 | 100 | 113,40 |
27.09.24 19:51:43 | 200 | 113,40 |
27.09.24 19:51:43 | 300 | 113,39 |
27.09.24 19:51:36 | 416 | 113,41 |
27.09.24 19:51:36 | 100 | 113,41 |
27.09.24 19:51:36 | 100 | 113,41 |
27.09.24 19:51:36 | 100 | 113,41 |
27.09.24 19:51:36 | 100 | 113,41 |
27.09.24 19:51:34 | 100 | 113,39 |