Merck and Co Inc
WKN A0YD8Q | ISIN US58933Y1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:52:40 | 100 | 113,41 |
27.09.24 19:52:40 | 100 | 113,42 |
27.09.24 19:52:40 | 200 | 113,41 |
27.09.24 19:52:40 | 124 | 113,41 |
27.09.24 19:52:40 | 1,00 Tsd. | 113,41 |
27.09.24 19:52:40 | 176 | 113,41 |
27.09.24 19:52:40 | 200 | 113,41 |
27.09.24 19:52:39 | 200 | 113,41 |
27.09.24 19:52:39 | 100 | 113,41 |
27.09.24 19:52:39 | 100 | 113,41 |
27.09.24 19:52:37 | 100 | 113,41 |
27.09.24 19:52:31 | 100 | 113,41 |
27.09.24 19:52:31 | 100 | 113,41 |
27.09.24 19:52:31 | 100 | 113,41 |
27.09.24 19:52:26 | 100 | 113,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:52:26 | 100 | 113,40 |
27.09.24 19:52:25 | 100 | 113,41 |
27.09.24 19:52:25 | 200 | 113,41 |
27.09.24 19:52:23 | 100 | 113,41 |
27.09.24 19:52:20 | 100 | 113,41 |
27.09.24 19:52:20 | 100 | 113,41 |
27.09.24 19:52:20 | 100 | 113,41 |
27.09.24 19:52:20 | 200 | 113,42 |
27.09.24 19:52:20 | 148 | 113,41 |
27.09.24 19:52:19 | 100 | 113,41 |
27.09.24 19:52:16 | 100 | 113,41 |
27.09.24 19:52:15 | 100 | 113,42 |
27.09.24 19:52:14 | 100 | 113,41 |
27.09.24 19:52:13 | 100 | 113,41 |
27.09.24 19:52:12 | 100 | 113,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:52:09 | 101 | 113,41 |
27.09.24 19:52:08 | 100 | 113,41 |
27.09.24 19:52:08 | 100 | 113,41 |
27.09.24 19:52:08 | 101 | 113,41 |
27.09.24 19:52:07 | 100 | 113,41 |
27.09.24 19:52:07 | 200 | 113,41 |
27.09.24 19:52:05 | 200 | 113,41 |
27.09.24 19:52:04 | 200 | 113,41 |
27.09.24 19:52:04 | 100 | 113,42 |
27.09.24 19:52:04 | 100 | 113,42 |
27.09.24 19:52:04 | 100 | 113,42 |
27.09.24 19:52:04 | 100 | 113,41 |
27.09.24 19:52:04 | 100 | 113,42 |
27.09.24 19:52:04 | 100 | 113,41 |
27.09.24 19:52:04 | 100 | 113,41 |