Merck and Co Inc
WKN A0YD8Q | ISIN US58933Y1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:56:38 | 100 | 113,30 |
27.09.24 19:56:38 | 100 | 113,30 |
27.09.24 19:56:38 | 800 | 113,30 |
27.09.24 19:56:38 | 150 | 113,29 |
27.09.24 19:56:38 | 810 | 113,30 |
27.09.24 19:56:33 | 100 | 113,32 |
27.09.24 19:56:30 | 200 | 113,30 |
27.09.24 19:56:30 | 200 | 113,30 |
27.09.24 19:56:29 | 354 | 113,31 |
27.09.24 19:56:29 | 161 | 113,32 |
27.09.24 19:56:29 | 100 | 113,32 |
27.09.24 19:56:26 | 100 | 113,31 |
27.09.24 19:56:25 | 100 | 113,31 |
27.09.24 19:56:22 | 100 | 113,30 |
27.09.24 19:56:20 | 387 | 113,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:56:19 | 100 | 113,31 |
27.09.24 19:56:19 | 600 | 113,31 |
27.09.24 19:56:19 | 100 | 113,31 |
27.09.24 19:56:09 | 100 | 113,32 |
27.09.24 19:56:09 | 100 | 113,32 |
27.09.24 19:56:09 | 100 | 113,32 |
27.09.24 19:56:09 | 100 | 113,32 |
27.09.24 19:56:09 | 100 | 113,32 |
27.09.24 19:56:09 | 490 | 113,32 |
27.09.24 19:56:09 | 100 | 113,32 |
27.09.24 19:56:09 | 100 | 113,32 |
27.09.24 19:56:09 | 160 | 113,31 |
27.09.24 19:56:05 | 100 | 113,31 |
27.09.24 19:56:03 | 100 | 113,30 |
27.09.24 19:56:03 | 100 | 113,31 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:56:02 | 100 | 113,30 |
27.09.24 19:56:02 | 100 | 113,30 |
27.09.24 19:56:02 | 100 | 113,30 |
27.09.24 19:56:02 | 1,00 Tsd. | 113,30 |
27.09.24 19:56:02 | 100 | 113,30 |
27.09.24 19:56:02 | 100 | 113,30 |
27.09.24 19:56:02 | 443 | 113,30 |
27.09.24 19:56:01 | 100 | 113,31 |
27.09.24 19:55:59 | 100 | 113,31 |
27.09.24 19:55:59 | 100 | 113,31 |
27.09.24 19:55:55 | 100 | 113,32 |
27.09.24 19:55:55 | 100 | 113,32 |
27.09.24 19:55:55 | 100 | 113,32 |
27.09.24 19:55:53 | 200 | 113,33 |
27.09.24 19:55:53 | 100 | 113,33 |