Merck and Co Inc
WKN A0YD8Q | ISIN US58933Y1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:59:29 | 255 | 113,26 |
27.09.24 19:59:29 | 100 | 113,26 |
27.09.24 19:59:29 | 100 | 113,26 |
27.09.24 19:59:29 | 200 | 113,26 |
27.09.24 19:59:28 | 100 | 113,27 |
27.09.24 19:59:28 | 155 | 113,27 |
27.09.24 19:59:28 | 245 | 113,27 |
27.09.24 19:59:28 | 100 | 113,27 |
27.09.24 19:59:28 | 100 | 113,28 |
27.09.24 19:59:28 | 100 | 113,28 |
27.09.24 19:59:28 | 100 | 113,28 |
27.09.24 19:59:27 | 100 | 113,28 |
27.09.24 19:59:21 | 100 | 113,28 |
27.09.24 19:59:21 | 100 | 113,28 |
27.09.24 19:59:21 | 100 | 113,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:59:21 | 400 | 113,28 |
27.09.24 19:59:11 | 100 | 113,28 |
27.09.24 19:59:11 | 100 | 113,27 |
27.09.24 19:59:10 | 100 | 113,28 |
27.09.24 19:59:10 | 100 | 113,28 |
27.09.24 19:59:10 | 100 | 113,28 |
27.09.24 19:59:10 | 100 | 113,28 |
27.09.24 19:59:04 | 100 | 113,28 |
27.09.24 19:59:02 | 100 | 113,29 |
27.09.24 19:59:00 | 100 | 113,29 |
27.09.24 19:59:00 | 100 | 113,29 |
27.09.24 19:58:57 | 500 | 113,30 |
27.09.24 19:58:50 | 200 | 113,28 |
27.09.24 19:58:50 | 100 | 113,28 |
27.09.24 19:58:50 | 100 | 113,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:58:50 | 100 | 113,28 |
27.09.24 19:58:50 | 100 | 113,27 |
27.09.24 19:58:39 | 100 | 113,26 |
27.09.24 19:58:31 | 100 | 113,27 |
27.09.24 19:58:31 | 100 | 113,27 |
27.09.24 19:58:26 | 100 | 113,27 |
27.09.24 19:58:26 | 100 | 113,27 |
27.09.24 19:58:23 | 100 | 113,26 |
27.09.24 19:58:23 | 100 | 113,26 |
27.09.24 19:58:23 | 100 | 113,26 |
27.09.24 19:58:23 | 100 | 113,26 |
27.09.24 19:58:23 | 100 | 113,26 |
27.09.24 19:58:23 | 100 | 113,26 |
27.09.24 19:58:23 | 100 | 113,26 |
27.09.24 19:58:23 | 116 | 113,26 |