Merck and Co Inc
WKN A0YD8Q | ISIN US58933Y1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:00:52 | 200 | 113,24 |
27.09.24 20:00:52 | 200 | 113,24 |
27.09.24 20:00:52 | 100 | 113,24 |
27.09.24 20:00:51 | 100 | 113,24 |
27.09.24 20:00:51 | 100 | 113,24 |
27.09.24 20:00:51 | 100 | 113,24 |
27.09.24 20:00:50 | 100 | 113,24 |
27.09.24 20:00:50 | 100 | 113,25 |
27.09.24 20:00:50 | 100 | 113,25 |
27.09.24 20:00:50 | 662 | 113,25 |
27.09.24 20:00:50 | 200 | 113,25 |
27.09.24 20:00:50 | 600 | 113,26 |
27.09.24 20:00:50 | 100 | 113,26 |
27.09.24 20:00:50 | 100 | 113,26 |
27.09.24 20:00:50 | 100 | 113,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:00:50 | 100 | 113,26 |
27.09.24 20:00:50 | 100 | 113,26 |
27.09.24 20:00:50 | 200 | 113,26 |
27.09.24 20:00:50 | 100 | 113,26 |
27.09.24 20:00:50 | 100 | 113,26 |
27.09.24 20:00:50 | 100 | 113,26 |
27.09.24 20:00:47 | 100 | 113,25 |
27.09.24 20:00:47 | 2,40 Tsd. | 113,26 |
27.09.24 20:00:45 | 231 | 113,26 |
27.09.24 20:00:44 | 204 | 113,26 |
27.09.24 20:00:41 | 200 | 113,26 |
27.09.24 20:00:35 | 100 | 113,27 |
27.09.24 20:00:35 | 280 | 113,27 |
27.09.24 20:00:35 | 220 | 113,26 |
27.09.24 20:00:35 | 100 | 113,27 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:00:35 | 200 | 113,26 |
27.09.24 20:00:35 | 100 | 113,26 |
27.09.24 20:00:35 | 100 | 113,26 |
27.09.24 20:00:33 | 471 | 113,27 |
27.09.24 20:00:33 | 100 | 113,27 |
27.09.24 20:00:33 | 244 | 113,26 |
27.09.24 20:00:32 | 100 | 113,27 |
27.09.24 20:00:29 | 100 | 113,26 |
27.09.24 20:00:24 | 100 | 113,28 |
27.09.24 20:00:24 | 107 | 113,27 |
27.09.24 20:00:21 | 270 | 113,27 |
27.09.24 20:00:21 | 100 | 113,27 |
27.09.24 20:00:21 | 100 | 113,28 |
27.09.24 20:00:21 | 200 | 113,26 |
27.09.24 20:00:21 | 100 | 113,28 |