Merck and Co Inc
WKN A0YD8Q | ISIN US58933Y1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:05:13 | 100 | 113,29 |
20:05:04 | 100 | 113,29 |
20:05:04 | 100 | 113,29 |
20:05:04 | 100 | 113,29 |
20:05:04 | 300 | 113,29 |
20:05:02 | 100 | 113,29 |
20:04:56 | 100 | 113,30 |
20:04:53 | 100 | 113,29 |
20:04:51 | 111 | 113,28 |
20:04:51 | 138 | 113,28 |
20:04:51 | 100 | 113,29 |
20:04:50 | 100 | 113,28 |
20:04:50 | 190 | 113,28 |
20:04:45 | 100 | 113,28 |
20:04:45 | 100 | 113,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:04:45 | 100 | 113,28 |
20:04:45 | 100 | 113,28 |
20:04:44 | 174 | 113,28 |
20:04:40 | 100 | 113,28 |
20:04:40 | 100 | 113,28 |
20:04:40 | 100 | 113,28 |
20:04:40 | 200 | 113,28 |
20:04:34 | 100 | 113,27 |
20:04:34 | 200 | 113,27 |
20:04:34 | 352 | 113,27 |
20:04:31 | 100 | 113,26 |
20:04:29 | 100 | 113,26 |
20:04:23 | 100 | 113,26 |
20:04:21 | 100 | 113,26 |
20:04:21 | 200 | 113,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:04:21 | 100 | 113,27 |
20:04:21 | 100 | 113,28 |
20:04:21 | 100 | 113,26 |
20:04:21 | 100 | 113,26 |
20:04:21 | 100 | 113,26 |
20:04:21 | 110 | 113,26 |
20:04:20 | 110 | 113,26 |
20:04:20 | 110 | 113,26 |
20:04:20 | 110 | 113,26 |
20:04:20 | 100 | 113,26 |
20:04:20 | 100 | 113,25 |
20:04:20 | 100 | 113,25 |
20:04:20 | 100 | 113,26 |
20:04:16 | 241 | 113,26 |
20:04:14 | 100 | 113,25 |