Magna International Inc
WKN 868610 | ISIN CA5592224011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:58:16 | 100 | 41,02 |
30.09.24 21:58:16 | 150 | 41,02 |
30.09.24 21:58:14 | 100 | 41,02 |
30.09.24 21:58:12 | 133 | 41,02 |
30.09.24 21:58:12 | 100 | 41,02 |
30.09.24 21:58:10 | 130 | 41,02 |
30.09.24 21:58:09 | 120 | 41,02 |
30.09.24 21:58:09 | 100 | 41,02 |
30.09.24 21:58:09 | 100 | 41,02 |
30.09.24 21:58:09 | 125 | 41,02 |
30.09.24 21:58:08 | 100 | 41,02 |
30.09.24 21:58:07 | 100 | 41,02 |
30.09.24 21:58:07 | 150 | 41,02 |
30.09.24 21:58:07 | 167 | 41,02 |
30.09.24 21:58:07 | 110 | 41,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:58:06 | 100 | 41,02 |
30.09.24 21:58:05 | 100 | 41,03 |
30.09.24 21:58:05 | 100 | 41,03 |
30.09.24 21:58:05 | 100 | 41,03 |
30.09.24 21:58:05 | 100 | 41,03 |
30.09.24 21:58:05 | 167 | 41,03 |
30.09.24 21:58:05 | 100 | 41,03 |
30.09.24 21:58:05 | 100 | 41,03 |
30.09.24 21:58:05 | 100 | 41,03 |
30.09.24 21:58:05 | 100 | 41,03 |
30.09.24 21:58:05 | 100 | 41,03 |
30.09.24 21:58:05 | 180 | 41,03 |
30.09.24 21:58:05 | 201 | 41,03 |
30.09.24 21:58:05 | 100 | 41,03 |
30.09.24 21:58:05 | 192 | 41,03 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:58:05 | 100 | 41,04 |
30.09.24 21:58:02 | 112 | 41,04 |
30.09.24 21:58:01 | 100 | 41,04 |
30.09.24 21:57:58 | 120 | 41,04 |
30.09.24 21:57:56 | 100 | 41,03 |
30.09.24 21:57:53 | 100 | 41,03 |
30.09.24 21:57:52 | 100 | 41,03 |
30.09.24 21:57:52 | 100 | 41,03 |
30.09.24 21:57:52 | 100 | 41,03 |
30.09.24 21:57:52 | 200 | 41,03 |
30.09.24 21:57:52 | 100 | 41,03 |
30.09.24 21:57:52 | 100 | 41,03 |
30.09.24 21:57:52 | 100 | 41,03 |
30.09.24 21:57:52 | 462 | 41,03 |
30.09.24 21:57:52 | 100 | 41,03 |