Magna International Inc
WKN 868610 | ISIN CA5592224011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:56:59 | 100 | 41,02 |
30.09.24 21:56:58 | 200 | 41,02 |
30.09.24 21:56:58 | 100 | 41,02 |
30.09.24 21:56:58 | 100 | 41,02 |
30.09.24 21:56:58 | 200 | 41,03 |
30.09.24 21:56:54 | 200 | 41,02 |
30.09.24 21:56:52 | 100 | 41,03 |
30.09.24 21:56:52 | 100 | 41,03 |
30.09.24 21:56:52 | 100 | 41,03 |
30.09.24 21:56:52 | 100 | 41,03 |
30.09.24 21:56:52 | 100 | 41,03 |
30.09.24 21:56:52 | 100 | 41,03 |
30.09.24 21:56:50 | 100 | 41,02 |
30.09.24 21:56:49 | 100 | 41,03 |
30.09.24 21:56:49 | 100 | 41,03 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:56:49 | 100 | 41,02 |
30.09.24 21:56:49 | 200 | 41,02 |
30.09.24 21:56:49 | 100 | 41,02 |
30.09.24 21:56:49 | 100 | 41,03 |
30.09.24 21:56:49 | 100 | 41,03 |
30.09.24 21:56:48 | 100 | 41,02 |
30.09.24 21:56:46 | 105 | 41,02 |
30.09.24 21:56:46 | 100 | 41,03 |
30.09.24 21:56:46 | 100 | 41,02 |
30.09.24 21:56:46 | 215 | 41,03 |
30.09.24 21:56:46 | 141 | 41,03 |
30.09.24 21:56:46 | 159 | 41,03 |
30.09.24 21:56:46 | 100 | 41,03 |
30.09.24 21:56:46 | 105 | 41,03 |
30.09.24 21:56:46 | 100 | 41,03 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:56:46 | 102 | 41,03 |
30.09.24 21:56:46 | 152 | 41,03 |
30.09.24 21:56:46 | 322 | 41,03 |
30.09.24 21:56:40 | 1,00 Tsd. | 41,04 |
30.09.24 21:56:39 | 100 | 41,03 |
30.09.24 21:56:36 | 132 | 41,03 |
30.09.24 21:56:36 | 500 | 41,03 |
30.09.24 21:56:35 | 425 | 41,03 |
30.09.24 21:56:35 | 100 | 41,03 |
30.09.24 21:56:35 | 100 | 41,03 |
30.09.24 21:56:32 | 100 | 41,03 |
30.09.24 21:56:26 | 100 | 41,04 |
30.09.24 21:56:22 | 100 | 41,04 |
30.09.24 21:56:19 | 100 | 41,03 |
30.09.24 21:56:17 | 109 | 41,04 |