Magna International Inc
WKN 868610 | ISIN CA5592224011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:58:46 | 100 | 41,02 |
30.09.24 21:58:46 | 100 | 41,02 |
30.09.24 21:58:44 | 100 | 41,02 |
30.09.24 21:58:43 | 100 | 41,01 |
30.09.24 21:58:42 | 100 | 41,02 |
30.09.24 21:58:42 | 100 | 41,02 |
30.09.24 21:58:41 | 100 | 41,02 |
30.09.24 21:58:41 | 100 | 41,02 |
30.09.24 21:58:40 | 100 | 41,02 |
30.09.24 21:58:40 | 100 | 41,02 |
30.09.24 21:58:39 | 100 | 41,01 |
30.09.24 21:58:39 | 100 | 41,02 |
30.09.24 21:58:39 | 100 | 41,02 |
30.09.24 21:58:39 | 100 | 41,02 |
30.09.24 21:58:38 | 100 | 41,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:58:38 | 600 | 41,02 |
30.09.24 21:58:36 | 100 | 41,02 |
30.09.24 21:58:35 | 100 | 41,02 |
30.09.24 21:58:34 | 200 | 41,02 |
30.09.24 21:58:34 | 100 | 41,02 |
30.09.24 21:58:34 | 100 | 41,02 |
30.09.24 21:58:34 | 100 | 41,02 |
30.09.24 21:58:34 | 100 | 41,02 |
30.09.24 21:58:34 | 100 | 41,02 |
30.09.24 21:58:34 | 100 | 41,01 |
30.09.24 21:58:34 | 100 | 41,02 |
30.09.24 21:58:34 | 100 | 41,02 |
30.09.24 21:58:33 | 100 | 41,02 |
30.09.24 21:58:32 | 100 | 41,02 |
30.09.24 21:58:32 | 294 | 41,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:58:31 | 100 | 41,02 |
30.09.24 21:58:30 | 200 | 41,02 |
30.09.24 21:58:30 | 100 | 41,02 |
30.09.24 21:58:30 | 156 | 41,02 |
30.09.24 21:58:29 | 100 | 41,02 |
30.09.24 21:58:27 | 100 | 41,02 |
30.09.24 21:58:25 | 100 | 41,02 |
30.09.24 21:58:25 | 100 | 41,02 |
30.09.24 21:58:23 | 300 | 41,02 |
30.09.24 21:58:23 | 100 | 41,02 |
30.09.24 21:58:21 | 100 | 41,02 |
30.09.24 21:58:20 | 180 | 41,02 |
30.09.24 21:58:20 | 100 | 41,02 |
30.09.24 21:58:18 | 417 | 41,02 |
30.09.24 21:58:18 | 100 | 41,02 |