Magna International Inc
WKN 868610 | ISIN CA5592224011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:59:07 | 100 | 41,01 |
30.09.24 21:59:07 | 200 | 41,01 |
30.09.24 21:59:07 | 200 | 41,01 |
30.09.24 21:59:07 | 100 | 41,01 |
30.09.24 21:59:07 | 100 | 41,01 |
30.09.24 21:59:07 | 100 | 41,01 |
30.09.24 21:59:07 | 200 | 41,01 |
30.09.24 21:59:07 | 100 | 41,01 |
30.09.24 21:59:07 | 100 | 41,01 |
30.09.24 21:59:07 | 100 | 41,01 |
30.09.24 21:59:07 | 666 | 41,01 |
30.09.24 21:59:07 | 600 | 41,01 |
30.09.24 21:59:05 | 100 | 41,02 |
30.09.24 21:59:03 | 181 | 41,02 |
30.09.24 21:59:03 | 128 | 41,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:59:03 | 155 | 41,02 |
30.09.24 21:59:03 | 770 | 41,01 |
30.09.24 21:59:03 | 100 | 41,02 |
30.09.24 21:59:02 | 200 | 41,02 |
30.09.24 21:59:02 | 300 | 41,02 |
30.09.24 21:59:01 | 100 | 41,02 |
30.09.24 21:59:00 | 108 | 41,02 |
30.09.24 21:58:59 | 100 | 41,02 |
30.09.24 21:58:59 | 100 | 41,02 |
30.09.24 21:58:57 | 100 | 41,02 |
30.09.24 21:58:57 | 100 | 41,02 |
30.09.24 21:58:55 | 100 | 41,02 |
30.09.24 21:58:54 | 100 | 41,02 |
30.09.24 21:58:54 | 174 | 41,02 |
30.09.24 21:58:53 | 100 | 41,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:58:52 | 100 | 41,02 |
30.09.24 21:58:51 | 100 | 41,02 |
30.09.24 21:58:51 | 700 | 41,01 |
30.09.24 21:58:50 | 100 | 41,02 |
30.09.24 21:58:49 | 100 | 41,01 |
30.09.24 21:58:49 | 200 | 41,02 |
30.09.24 21:58:48 | 100 | 41,02 |
30.09.24 21:58:48 | 100 | 41,02 |
30.09.24 21:58:48 | 100 | 41,02 |
30.09.24 21:58:48 | 100 | 41,02 |
30.09.24 21:58:47 | 100 | 41,02 |
30.09.24 21:58:47 | 100 | 41,02 |
30.09.24 21:58:47 | 100 | 41,02 |
30.09.24 21:58:46 | 100 | 41,02 |
30.09.24 21:58:46 | 100 | 41,02 |