Magna International Inc
WKN 868610 | ISIN CA5592224011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:07:50 | 100 | 40,78 |
30.09.24 21:07:50 | 100 | 40,78 |
30.09.24 21:07:50 | 100 | 40,78 |
30.09.24 21:07:37 | 100 | 40,78 |
30.09.24 21:07:12 | 100 | 40,78 |
30.09.24 21:07:12 | 100 | 40,78 |
30.09.24 21:07:12 | 199 | 40,78 |
30.09.24 21:06:55 | 100 | 40,79 |
30.09.24 21:06:50 | 100 | 40,79 |
30.09.24 21:06:42 | 336 | 40,79 |
30.09.24 21:06:29 | 230 | 40,78 |
30.09.24 21:06:28 | 382 | 40,78 |
30.09.24 21:05:45 | 200 | 40,79 |
30.09.24 21:05:42 | 100 | 40,79 |
30.09.24 21:05:42 | 100 | 40,79 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:05:25 | 100 | 40,79 |
30.09.24 21:05:25 | 100 | 40,79 |
30.09.24 21:05:25 | 100 | 40,79 |
30.09.24 21:05:16 | 1,17 Tsd. | 40,79 |
30.09.24 21:05:16 | 200 | 40,78 |
30.09.24 21:05:16 | 100 | 40,78 |
30.09.24 21:05:16 | 200 | 40,78 |
30.09.24 21:04:30 | 100 | 40,78 |
30.09.24 21:04:24 | 100 | 40,78 |
30.09.24 21:04:24 | 118 | 40,77 |
30.09.24 21:04:20 | 100 | 40,77 |
30.09.24 21:04:20 | 100 | 40,76 |
30.09.24 21:04:20 | 100 | 40,76 |
30.09.24 21:04:20 | 100 | 40,76 |
30.09.24 21:04:20 | 607 | 40,77 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:04:20 | 100 | 40,77 |
30.09.24 21:04:20 | 100 | 40,77 |
30.09.24 21:04:20 | 100 | 40,76 |
30.09.24 21:04:20 | 100 | 40,77 |
30.09.24 21:04:20 | 100 | 40,77 |
30.09.24 21:03:29 | 200 | 40,75 |
30.09.24 21:03:29 | 100 | 40,76 |
30.09.24 21:03:29 | 100 | 40,76 |
30.09.24 21:03:29 | 100 | 40,76 |
30.09.24 21:03:29 | 200 | 40,76 |
30.09.24 21:03:29 | 100 | 40,76 |
30.09.24 21:03:23 | 100 | 40,75 |
30.09.24 21:02:53 | 100 | 40,75 |
30.09.24 21:02:53 | 100 | 40,75 |
30.09.24 21:02:27 | 100 | 40,74 |