Magna International Inc
WKN 868610 | ISIN CA5592224011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:59:11 | 100 | 41,02 |
30.09.24 21:59:11 | 100 | 41,02 |
30.09.24 21:59:11 | 5,75 Tsd. | 41,02 |
30.09.24 21:59:11 | 100 | 41,02 |
30.09.24 21:59:11 | 190 | 41,02 |
30.09.24 21:59:11 | 100 | 41,02 |
30.09.24 21:59:11 | 100 | 41,02 |
30.09.24 21:59:11 | 100 | 41,02 |
30.09.24 21:59:11 | 110 | 41,02 |
30.09.24 21:59:11 | 100 | 41,02 |
30.09.24 21:59:11 | 100 | 41,02 |
30.09.24 21:59:11 | 100 | 41,02 |
30.09.24 21:59:10 | 100 | 41,01 |
30.09.24 21:59:10 | 200 | 41,01 |
30.09.24 21:59:09 | 203 | 41,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:59:09 | 195 | 41,02 |
30.09.24 21:59:09 | 100 | 41,01 |
30.09.24 21:59:08 | 100 | 41,02 |
30.09.24 21:59:08 | 193 | 41,02 |
30.09.24 21:59:07 | 100 | 41,01 |
30.09.24 21:59:07 | 400 | 41,01 |
30.09.24 21:59:07 | 100 | 41,01 |
30.09.24 21:59:07 | 140 | 41,01 |
30.09.24 21:59:07 | 100 | 41,01 |
30.09.24 21:59:07 | 179 | 41,01 |
30.09.24 21:59:07 | 100 | 41,01 |
30.09.24 21:59:07 | 100 | 41,01 |
30.09.24 21:59:07 | 100 | 41,01 |
30.09.24 21:59:07 | 100 | 41,01 |
30.09.24 21:59:07 | 100 | 41,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:59:07 | 100 | 41,01 |
30.09.24 21:59:07 | 100 | 41,01 |
30.09.24 21:59:07 | 100 | 41,01 |
30.09.24 21:59:07 | 100 | 41,01 |
30.09.24 21:59:07 | 200 | 41,01 |
30.09.24 21:59:07 | 100 | 41,01 |
30.09.24 21:59:07 | 100 | 41,01 |
30.09.24 21:59:07 | 1,31 Tsd. | 41,01 |
30.09.24 21:59:07 | 100 | 41,01 |
30.09.24 21:59:07 | 100 | 41,01 |
30.09.24 21:59:07 | 100 | 41,01 |
30.09.24 21:59:07 | 100 | 41,01 |
30.09.24 21:59:07 | 300 | 41,01 |
30.09.24 21:59:07 | 143 | 41,01 |
30.09.24 21:59:07 | 100 | 41,01 |