Magna International Inc
WKN 868610 | ISIN CA5592224011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:57:49 | 100 | 41,04 |
30.09.24 21:57:48 | 100 | 41,04 |
30.09.24 21:57:48 | 100 | 41,04 |
30.09.24 21:57:48 | 100 | 41,04 |
30.09.24 21:57:48 | 100 | 41,04 |
30.09.24 21:57:47 | 100 | 41,04 |
30.09.24 21:57:47 | 574 | 41,04 |
30.09.24 21:57:47 | 100 | 41,04 |
30.09.24 21:57:47 | 100 | 41,04 |
30.09.24 21:57:47 | 145 | 41,04 |
30.09.24 21:57:47 | 613 | 41,04 |
30.09.24 21:57:47 | 500 | 41,04 |
30.09.24 21:57:47 | 100 | 41,04 |
30.09.24 21:57:47 | 2,71 Tsd. | 41,04 |
30.09.24 21:57:47 | 100 | 41,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:57:46 | 100 | 41,04 |
30.09.24 21:57:46 | 100 | 41,04 |
30.09.24 21:57:37 | 100 | 41,04 |
30.09.24 21:57:36 | 100 | 41,03 |
30.09.24 21:57:25 | 100 | 41,04 |
30.09.24 21:57:25 | 114 | 41,04 |
30.09.24 21:57:24 | 100 | 41,04 |
30.09.24 21:57:24 | 100 | 41,04 |
30.09.24 21:57:23 | 100 | 41,03 |
30.09.24 21:57:23 | 100 | 41,03 |
30.09.24 21:57:23 | 100 | 41,03 |
30.09.24 21:57:23 | 100 | 41,03 |
30.09.24 21:57:23 | 100 | 41,03 |
30.09.24 21:57:23 | 100 | 41,03 |
30.09.24 21:57:23 | 117 | 41,03 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:57:23 | 174 | 41,03 |
30.09.24 21:57:23 | 100 | 41,03 |
30.09.24 21:57:23 | 2,43 Tsd. | 41,03 |
30.09.24 21:57:22 | 200 | 41,03 |
30.09.24 21:57:20 | 200 | 41,03 |
30.09.24 21:57:20 | 100 | 41,03 |
30.09.24 21:57:16 | 143 | 41,03 |
30.09.24 21:57:10 | 100 | 41,02 |
30.09.24 21:57:07 | 100 | 41,02 |
30.09.24 21:57:05 | 100 | 41,02 |
30.09.24 21:57:03 | 200 | 41,02 |
30.09.24 21:56:59 | 123 | 41,02 |
30.09.24 21:56:59 | 212 | 41,02 |
30.09.24 21:56:59 | 100 | 41,02 |
30.09.24 21:56:59 | 200 | 41,02 |