Magna International Inc
WKN 868610 | ISIN CA5592224011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:55:51 | 167 | 41,06 |
30.09.24 21:55:50 | 100 | 41,05 |
30.09.24 21:55:50 | 100 | 41,05 |
30.09.24 21:55:50 | 100 | 41,05 |
30.09.24 21:55:50 | 100 | 41,05 |
30.09.24 21:55:50 | 100 | 41,06 |
30.09.24 21:55:50 | 100 | 41,04 |
30.09.24 21:55:50 | 100 | 41,06 |
30.09.24 21:55:50 | 100 | 41,05 |
30.09.24 21:55:50 | 100 | 41,05 |
30.09.24 21:55:50 | 100 | 41,06 |
30.09.24 21:55:50 | 100 | 41,07 |
30.09.24 21:55:50 | 100 | 41,05 |
30.09.24 21:55:50 | 100 | 41,07 |
30.09.24 21:55:50 | 100 | 41,07 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:55:50 | 100 | 41,05 |
30.09.24 21:55:50 | 100 | 41,04 |
30.09.24 21:55:50 | 100 | 41,05 |
30.09.24 21:55:50 | 100 | 41,07 |
30.09.24 21:55:50 | 100 | 41,07 |
30.09.24 21:55:50 | 100 | 41,07 |
30.09.24 21:55:50 | 100 | 41,06 |
30.09.24 21:55:50 | 100 | 41,06 |
30.09.24 21:55:50 | 100 | 41,05 |
30.09.24 21:55:50 | 100 | 41,04 |
30.09.24 21:55:50 | 100 | 41,04 |
30.09.24 21:55:50 | 100 | 41,07 |
30.09.24 21:55:50 | 100 | 41,07 |
30.09.24 21:55:50 | 100 | 41,07 |
30.09.24 21:55:50 | 100 | 41,07 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:55:50 | 100 | 41,07 |
30.09.24 21:55:50 | 200 | 41,07 |
30.09.24 21:55:50 | 100 | 41,06 |
30.09.24 21:55:50 | 100 | 41,07 |
30.09.24 21:55:50 | 100 | 41,06 |
30.09.24 21:55:50 | 100 | 41,05 |
30.09.24 21:55:50 | 100 | 41,06 |
30.09.24 21:55:50 | 100 | 41,07 |
30.09.24 21:55:50 | 100 | 41,06 |
30.09.24 21:55:50 | 100 | 41,06 |
30.09.24 21:55:50 | 100 | 41,06 |
30.09.24 21:55:50 | 100 | 41,05 |
30.09.24 21:55:50 | 200 | 41,05 |
30.09.24 21:55:50 | 100 | 41,05 |
30.09.24 21:55:50 | 100 | 41,05 |