Magna International Inc
WKN 868610 | ISIN CA5592224011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:54:07 | 100 | 41,00 |
30.09.24 21:54:07 | 100 | 41,00 |
30.09.24 21:54:07 | 100 | 41,00 |
30.09.24 21:54:06 | 100 | 41,00 |
30.09.24 21:54:06 | 100 | 41,00 |
30.09.24 21:54:06 | 100 | 41,00 |
30.09.24 21:54:06 | 100 | 41,00 |
30.09.24 21:54:06 | 287 | 41,00 |
30.09.24 21:54:06 | 200 | 41,00 |
30.09.24 21:54:05 | 100 | 41,00 |
30.09.24 21:54:05 | 100 | 41,00 |
30.09.24 21:54:05 | 100 | 41,00 |
30.09.24 21:54:05 | 100 | 41,00 |
30.09.24 21:54:05 | 100 | 41,00 |
30.09.24 21:54:05 | 100 | 41,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:54:05 | 100 | 41,00 |
30.09.24 21:54:04 | 100 | 40,99 |
30.09.24 21:54:04 | 100 | 40,99 |
30.09.24 21:54:00 | 100 | 40,98 |
30.09.24 21:54:00 | 100 | 40,99 |
30.09.24 21:54:00 | 100 | 40,99 |
30.09.24 21:54:00 | 100 | 40,99 |
30.09.24 21:54:00 | 100 | 40,98 |
30.09.24 21:54:00 | 100 | 40,98 |
30.09.24 21:54:00 | 100 | 40,98 |
30.09.24 21:54:00 | 100 | 40,98 |
30.09.24 21:54:00 | 100 | 40,98 |
30.09.24 21:54:00 | 100 | 40,98 |
30.09.24 21:54:00 | 100 | 40,98 |
30.09.24 21:54:00 | 100 | 40,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:54:00 | 100 | 40,97 |
30.09.24 21:53:59 | 100 | 40,97 |
30.09.24 21:53:58 | 100 | 40,97 |
30.09.24 21:53:58 | 100 | 40,97 |
30.09.24 21:53:58 | 100 | 40,97 |
30.09.24 21:53:58 | 100 | 40,97 |
30.09.24 21:53:56 | 400 | 40,97 |
30.09.24 21:53:55 | 100 | 40,97 |
30.09.24 21:53:55 | 100 | 40,97 |
30.09.24 21:53:55 | 100 | 40,97 |
30.09.24 21:53:55 | 100 | 40,97 |
30.09.24 21:53:55 | 100 | 40,97 |
30.09.24 21:53:55 | 100 | 40,97 |
30.09.24 21:53:54 | 100 | 40,97 |
30.09.24 21:53:52 | 100 | 40,97 |