Magna International Inc
WKN 868610 | ISIN CA5592224011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:53:19 | 100 | 41,01 |
30.09.24 21:53:19 | 100 | 41,01 |
30.09.24 21:53:19 | 666 | 41,01 |
30.09.24 21:53:15 | 100 | 41,01 |
30.09.24 21:53:06 | 100 | 41,00 |
30.09.24 21:53:06 | 100 | 41,00 |
30.09.24 21:53:06 | 100 | 41,00 |
30.09.24 21:53:06 | 100 | 41,00 |
30.09.24 21:53:05 | 100 | 41,00 |
30.09.24 21:53:05 | 100 | 41,00 |
30.09.24 21:53:05 | 100 | 41,00 |
30.09.24 21:53:05 | 100 | 41,00 |
30.09.24 21:53:05 | 100 | 41,00 |
30.09.24 21:53:05 | 100 | 41,00 |
30.09.24 21:53:05 | 100 | 41,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:53:00 | 100 | 40,99 |
30.09.24 21:53:00 | 100 | 40,99 |
30.09.24 21:52:58 | 100 | 40,97 |
30.09.24 21:52:58 | 100 | 40,99 |
30.09.24 21:52:58 | 100 | 40,99 |
30.09.24 21:52:58 | 100 | 40,99 |
30.09.24 21:52:58 | 100 | 40,99 |
30.09.24 21:52:58 | 100 | 40,99 |
30.09.24 21:52:58 | 100 | 40,99 |
30.09.24 21:52:58 | 100 | 40,99 |
30.09.24 21:52:58 | 200 | 40,99 |
30.09.24 21:52:58 | 200 | 41,00 |
30.09.24 21:52:57 | 100 | 41,00 |
30.09.24 21:52:57 | 100 | 41,00 |
30.09.24 21:52:57 | 200 | 41,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:52:57 | 100 | 41,00 |
30.09.24 21:52:57 | 100 | 41,00 |
30.09.24 21:52:57 | 100 | 41,00 |
30.09.24 21:52:57 | 100 | 41,00 |
30.09.24 21:52:57 | 100 | 41,00 |
30.09.24 21:52:55 | 100 | 41,00 |
30.09.24 21:52:55 | 100 | 41,00 |
30.09.24 21:52:55 | 100 | 41,00 |
30.09.24 21:52:55 | 100 | 41,00 |
30.09.24 21:52:55 | 180 | 41,00 |
30.09.24 21:52:55 | 113 | 41,00 |
30.09.24 21:52:55 | 100 | 41,00 |
30.09.24 21:52:55 | 297 | 41,00 |
30.09.24 21:52:54 | 100 | 41,01 |
30.09.24 21:52:54 | 100 | 41,01 |