Magna International Inc
WKN 868610 | ISIN CA5592224011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:54:50 | 100 | 41,00 |
30.09.24 21:54:50 | 200 | 41,00 |
30.09.24 21:54:50 | 100 | 41,00 |
30.09.24 21:54:48 | 100 | 41,00 |
30.09.24 21:54:40 | 527 | 40,99 |
30.09.24 21:54:40 | 100 | 40,99 |
30.09.24 21:54:40 | 100 | 40,99 |
30.09.24 21:54:40 | 100 | 40,99 |
30.09.24 21:54:40 | 100 | 40,99 |
30.09.24 21:54:39 | 500 | 40,99 |
30.09.24 21:54:39 | 200 | 40,99 |
30.09.24 21:54:39 | 100 | 40,99 |
30.09.24 21:54:39 | 100 | 40,99 |
30.09.24 21:54:39 | 200 | 40,99 |
30.09.24 21:54:37 | 100 | 40,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:54:35 | 100 | 40,99 |
30.09.24 21:54:35 | 100 | 40,99 |
30.09.24 21:54:35 | 100 | 40,99 |
30.09.24 21:54:30 | 100 | 40,99 |
30.09.24 21:54:29 | 200 | 40,99 |
30.09.24 21:54:29 | 100 | 40,99 |
30.09.24 21:54:29 | 100 | 40,99 |
30.09.24 21:54:29 | 100 | 40,99 |
30.09.24 21:54:29 | 100 | 40,99 |
30.09.24 21:54:25 | 100 | 41,00 |
30.09.24 21:54:25 | 100 | 41,00 |
30.09.24 21:54:20 | 100 | 40,99 |
30.09.24 21:54:20 | 100 | 40,99 |
30.09.24 21:54:20 | 100 | 41,00 |
30.09.24 21:54:20 | 100 | 41,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:54:20 | 300 | 41,00 |
30.09.24 21:54:19 | 100 | 41,00 |
30.09.24 21:54:15 | 300 | 41,00 |
30.09.24 21:54:12 | 100 | 41,00 |
30.09.24 21:54:12 | 100 | 41,00 |
30.09.24 21:54:12 | 100 | 41,00 |
30.09.24 21:54:12 | 100 | 41,00 |
30.09.24 21:54:12 | 100 | 41,00 |
30.09.24 21:54:12 | 100 | 41,00 |
30.09.24 21:54:11 | 100 | 41,00 |
30.09.24 21:54:09 | 100 | 41,00 |
30.09.24 21:54:07 | 100 | 41,00 |
30.09.24 21:54:07 | 100 | 41,00 |
30.09.24 21:54:07 | 100 | 41,00 |
30.09.24 21:54:07 | 100 | 41,00 |