Magna International Inc
WKN 868610 | ISIN CA5592224011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:59:12 | 100 | 41,02 |
30.09.24 21:59:12 | 100 | 41,03 |
30.09.24 21:59:12 | 100 | 41,02 |
30.09.24 21:59:12 | 100 | 41,02 |
30.09.24 21:59:12 | 100 | 41,02 |
30.09.24 21:59:11 | 200 | 41,02 |
30.09.24 21:59:11 | 100 | 41,03 |
30.09.24 21:59:11 | 125 | 41,03 |
30.09.24 21:59:11 | 800 | 41,03 |
30.09.24 21:59:11 | 100 | 41,03 |
30.09.24 21:59:11 | 100 | 41,03 |
30.09.24 21:59:11 | 100 | 41,03 |
30.09.24 21:59:11 | 100 | 41,03 |
30.09.24 21:59:11 | 100 | 41,03 |
30.09.24 21:59:11 | 206 | 41,03 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:59:11 | 100 | 41,03 |
30.09.24 21:59:11 | 100 | 41,03 |
30.09.24 21:59:11 | 547 | 41,03 |
30.09.24 21:59:11 | 100 | 41,03 |
30.09.24 21:59:11 | 100 | 41,02 |
30.09.24 21:59:11 | 172 | 41,04 |
30.09.24 21:59:11 | 138 | 41,04 |
30.09.24 21:59:11 | 100 | 41,04 |
30.09.24 21:59:11 | 505 | 41,04 |
30.09.24 21:59:11 | 100 | 41,03 |
30.09.24 21:59:11 | 100 | 41,03 |
30.09.24 21:59:11 | 143 | 41,02 |
30.09.24 21:59:11 | 700 | 41,03 |
30.09.24 21:59:11 | 100 | 41,03 |
30.09.24 21:59:11 | 100 | 41,03 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:59:11 | 100 | 41,02 |
30.09.24 21:59:11 | 100 | 41,03 |
30.09.24 21:59:11 | 114 | 41,02 |
30.09.24 21:59:11 | 100 | 41,02 |
30.09.24 21:59:11 | 100 | 41,02 |
30.09.24 21:59:11 | 100 | 41,02 |
30.09.24 21:59:11 | 100 | 41,02 |
30.09.24 21:59:11 | 3,20 Tsd. | 41,02 |
30.09.24 21:59:11 | 100 | 41,02 |
30.09.24 21:59:11 | 100 | 41,02 |
30.09.24 21:59:11 | 100 | 41,02 |
30.09.24 21:59:11 | 100 | 41,02 |
30.09.24 21:59:11 | 100 | 41,02 |
30.09.24 21:59:11 | 110 | 41,02 |
30.09.24 21:59:11 | 100 | 41,02 |