Magna International Inc
WKN 868610 | ISIN CA5592224011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:55:03 | 100 | 42,93 |
27.09.24 18:55:03 | 414 | 42,94 |
27.09.24 18:55:03 | 100 | 42,93 |
27.09.24 18:55:03 | 100 | 42,93 |
27.09.24 18:55:03 | 289 | 42,93 |
27.09.24 18:55:03 | 311 | 42,93 |
27.09.24 18:55:03 | 100 | 42,93 |
27.09.24 18:54:58 | 100 | 42,94 |
27.09.24 18:54:58 | 100 | 42,94 |
27.09.24 18:54:58 | 100 | 42,94 |
27.09.24 18:54:58 | 100 | 42,94 |
27.09.24 18:54:52 | 600 | 42,94 |
27.09.24 18:54:52 | 4,35 Tsd. | 42,94 |
27.09.24 18:54:52 | 150 | 42,94 |
27.09.24 18:54:52 | 400 | 42,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:54:34 | 100 | 42,95 |
27.09.24 18:54:11 | 100 | 42,96 |
27.09.24 18:53:55 | 100 | 42,98 |
27.09.24 18:53:41 | 200 | 42,97 |
27.09.24 18:53:41 | 100 | 42,97 |
27.09.24 18:53:37 | 100 | 42,96 |
27.09.24 18:53:31 | 136 | 42,95 |
27.09.24 18:53:29 | 100 | 42,95 |
27.09.24 18:53:22 | 100 | 42,95 |
27.09.24 18:53:13 | 100 | 42,95 |
27.09.24 18:52:56 | 124 | 42,96 |
27.09.24 18:52:55 | 100 | 42,95 |
27.09.24 18:52:51 | 100 | 42,96 |
27.09.24 18:52:40 | 100 | 42,97 |
27.09.24 18:52:40 | 100 | 42,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:52:34 | 200 | 42,99 |
27.09.24 18:52:34 | 100 | 42,99 |
27.09.24 18:52:34 | 100 | 42,99 |
27.09.24 18:52:31 | 100 | 43,00 |
27.09.24 18:52:31 | 100 | 43,00 |
27.09.24 18:52:14 | 100 | 42,99 |
27.09.24 18:51:59 | 100 | 43,00 |
27.09.24 18:51:40 | 100 | 43,02 |
27.09.24 18:51:24 | 100 | 43,02 |
27.09.24 18:51:24 | 100 | 43,02 |
27.09.24 18:51:24 | 105 | 43,02 |
27.09.24 18:51:16 | 100 | 43,03 |
27.09.24 18:51:16 | 100 | 43,03 |
27.09.24 18:51:11 | 100 | 43,02 |
27.09.24 18:51:11 | 100 | 43,03 |