Magna International Inc
WKN 868610 | ISIN CA5592224011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:21:30 | 200 | 42,72 |
27.09.24 21:21:28 | 100 | 42,72 |
27.09.24 21:21:28 | 100 | 42,72 |
27.09.24 21:21:13 | 100 | 42,71 |
27.09.24 21:21:12 | 100 | 42,72 |
27.09.24 21:21:01 | 100 | 42,71 |
27.09.24 21:20:54 | 100 | 42,71 |
27.09.24 21:20:45 | 100 | 42,70 |
27.09.24 21:20:41 | 100 | 42,70 |
27.09.24 21:20:35 | 100 | 42,70 |
27.09.24 21:20:35 | 100 | 42,70 |
27.09.24 21:20:35 | 100 | 42,70 |
27.09.24 21:20:35 | 100 | 42,70 |
27.09.24 21:20:31 | 100 | 42,71 |
27.09.24 21:20:30 | 100 | 42,71 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:20:24 | 100 | 42,71 |
27.09.24 21:20:19 | 100 | 42,71 |
27.09.24 21:20:03 | 100 | 42,72 |
27.09.24 21:20:02 | 100 | 42,72 |
27.09.24 21:20:02 | 100 | 42,71 |
27.09.24 21:20:02 | 100 | 42,71 |
27.09.24 21:20:02 | 146 | 42,71 |
27.09.24 21:20:02 | 154 | 42,71 |
27.09.24 21:19:41 | 100 | 42,71 |
27.09.24 21:19:41 | 100 | 42,71 |
27.09.24 21:19:41 | 100 | 42,72 |
27.09.24 21:19:36 | 250 | 42,73 |
27.09.24 21:19:34 | 100 | 42,73 |
27.09.24 21:19:34 | 100 | 42,74 |
27.09.24 21:19:34 | 100 | 42,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:19:34 | 177 | 42,74 |
27.09.24 21:19:25 | 100 | 42,75 |
27.09.24 21:19:24 | 100 | 42,75 |
27.09.24 21:19:10 | 100 | 42,75 |
27.09.24 21:19:09 | 100 | 42,75 |
27.09.24 21:18:50 | 100 | 42,75 |
27.09.24 21:18:50 | 100 | 42,75 |
27.09.24 21:18:50 | 100 | 42,75 |
27.09.24 21:18:36 | 100 | 42,75 |
27.09.24 21:18:29 | 100 | 42,75 |
27.09.24 21:18:29 | 100 | 42,75 |
27.09.24 21:18:20 | 100 | 42,75 |
27.09.24 21:18:16 | 400 | 42,73 |
27.09.24 21:18:15 | 100 | 42,73 |
27.09.24 21:18:08 | 100 | 42,73 |