Magna International Inc
WKN 868610 | ISIN CA5592224011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:56:21 | 100 | 42,92 |
27.09.24 18:56:04 | 100 | 42,94 |
27.09.24 18:56:04 | 100 | 42,94 |
27.09.24 18:56:04 | 100 | 42,94 |
27.09.24 18:55:59 | 100 | 42,94 |
27.09.24 18:55:55 | 400 | 42,92 |
27.09.24 18:55:55 | 100 | 42,92 |
27.09.24 18:55:55 | 616 | 42,93 |
27.09.24 18:55:54 | 100 | 42,93 |
27.09.24 18:55:54 | 200 | 42,93 |
27.09.24 18:55:54 | 100 | 42,93 |
27.09.24 18:55:54 | 584 | 42,93 |
27.09.24 18:55:28 | 100 | 42,95 |
27.09.24 18:55:20 | 120 | 42,93 |
27.09.24 18:55:15 | 100 | 42,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:55:15 | 200 | 42,95 |
27.09.24 18:55:10 | 100 | 42,95 |
27.09.24 18:55:09 | 137 | 42,93 |
27.09.24 18:55:06 | 100 | 42,93 |
27.09.24 18:55:06 | 100 | 42,93 |
27.09.24 18:55:06 | 100 | 42,93 |
27.09.24 18:55:06 | 100 | 42,94 |
27.09.24 18:55:06 | 100 | 42,94 |
27.09.24 18:55:03 | 100 | 42,94 |
27.09.24 18:55:03 | 100 | 42,93 |
27.09.24 18:55:03 | 100 | 42,92 |
27.09.24 18:55:03 | 397 | 42,92 |
27.09.24 18:55:03 | 152 | 42,92 |
27.09.24 18:55:03 | 104 | 42,93 |
27.09.24 18:55:03 | 104 | 42,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:55:03 | 100 | 42,92 |
27.09.24 18:55:03 | 100 | 42,92 |
27.09.24 18:55:03 | 100 | 42,92 |
27.09.24 18:55:03 | 100 | 42,93 |
27.09.24 18:55:03 | 100 | 42,93 |
27.09.24 18:55:03 | 100 | 42,93 |
27.09.24 18:55:03 | 100 | 42,92 |
27.09.24 18:55:03 | 100 | 42,92 |
27.09.24 18:55:03 | 500 | 42,92 |
27.09.24 18:55:03 | 100 | 42,93 |
27.09.24 18:55:03 | 100 | 42,93 |
27.09.24 18:55:03 | 402 | 42,92 |
27.09.24 18:55:03 | 700 | 42,93 |
27.09.24 18:55:03 | 150 | 42,94 |
27.09.24 18:55:03 | 200 | 42,94 |