Magna International Inc
WKN 868610 | ISIN CA5592224011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:59:27 | 100 | 42,96 |
27.09.24 18:59:06 | 166 | 42,96 |
27.09.24 18:59:04 | 100 | 42,96 |
27.09.24 18:58:54 | 100 | 42,96 |
27.09.24 18:58:51 | 100 | 42,96 |
27.09.24 18:57:59 | 400 | 42,95 |
27.09.24 18:57:59 | 100 | 42,94 |
27.09.24 18:57:28 | 100 | 42,93 |
27.09.24 18:57:28 | 200 | 42,93 |
27.09.24 18:57:28 | 200 | 42,93 |
27.09.24 18:57:26 | 100 | 42,93 |
27.09.24 18:57:22 | 2,00 Tsd. | 42,93 |
27.09.24 18:57:22 | 300 | 42,92 |
27.09.24 18:57:21 | 300 | 42,93 |
27.09.24 18:57:15 | 166 | 42,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:57:11 | 100 | 42,93 |
27.09.24 18:57:11 | 100 | 42,93 |
27.09.24 18:57:08 | 168 | 42,93 |
27.09.24 18:57:07 | 100 | 42,92 |
27.09.24 18:57:07 | 200 | 42,92 |
27.09.24 18:57:07 | 100 | 42,92 |
27.09.24 18:57:07 | 100 | 42,92 |
27.09.24 18:57:07 | 200 | 42,92 |
27.09.24 18:57:07 | 100 | 42,92 |
27.09.24 18:57:07 | 100 | 42,92 |
27.09.24 18:57:07 | 100 | 42,92 |
27.09.24 18:57:07 | 150 | 42,92 |
27.09.24 18:57:07 | 100 | 42,92 |
27.09.24 18:57:07 | 200 | 42,92 |
27.09.24 18:57:07 | 100 | 42,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:57:07 | 150 | 42,92 |
27.09.24 18:57:07 | 200 | 42,92 |
27.09.24 18:57:07 | 100 | 42,92 |
27.09.24 18:57:07 | 100 | 42,92 |
27.09.24 18:57:07 | 100 | 42,92 |
27.09.24 18:57:07 | 200 | 42,92 |
27.09.24 18:57:07 | 200 | 42,92 |
27.09.24 18:57:07 | 100 | 42,93 |
27.09.24 18:57:07 | 105 | 42,93 |
27.09.24 18:57:07 | 100 | 42,93 |
27.09.24 18:57:06 | 100 | 42,93 |
27.09.24 18:57:06 | 300 | 42,92 |
27.09.24 18:57:06 | 196 | 42,93 |
27.09.24 18:57:01 | 100 | 42,92 |
27.09.24 18:57:01 | 100 | 42,92 |