Magna International Inc
WKN 868610 | ISIN CA5592224011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:08:26 | 100 | 42,79 |
27.09.24 19:08:13 | 100 | 42,79 |
27.09.24 19:08:13 | 176 | 42,79 |
27.09.24 19:08:13 | 224 | 42,79 |
27.09.24 19:08:13 | 100 | 42,79 |
27.09.24 19:08:09 | 100 | 42,80 |
27.09.24 19:07:46 | 100 | 42,80 |
27.09.24 19:07:31 | 100 | 42,80 |
27.09.24 19:07:31 | 153 | 42,79 |
27.09.24 19:07:27 | 300 | 42,78 |
27.09.24 19:07:27 | 100 | 42,79 |
27.09.24 19:07:27 | 105 | 42,79 |
27.09.24 19:07:24 | 100 | 42,80 |
27.09.24 19:07:02 | 512 | 42,80 |
27.09.24 19:07:02 | 100 | 42,81 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:07:02 | 100 | 42,80 |
27.09.24 19:07:02 | 166 | 42,80 |
27.09.24 19:06:36 | 100 | 42,82 |
27.09.24 19:06:36 | 100 | 42,81 |
27.09.24 19:06:32 | 100 | 42,81 |
27.09.24 19:05:52 | 100 | 42,83 |
27.09.24 19:05:52 | 100 | 42,83 |
27.09.24 19:05:52 | 100 | 42,83 |
27.09.24 19:05:52 | 139 | 42,83 |
27.09.24 19:05:52 | 261 | 42,83 |
27.09.24 19:05:51 | 100 | 42,84 |
27.09.24 19:05:36 | 100 | 42,84 |
27.09.24 19:05:28 | 100 | 42,84 |
27.09.24 19:05:28 | 189 | 42,84 |
27.09.24 19:05:28 | 100 | 42,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:05:25 | 136 | 42,84 |
27.09.24 19:05:21 | 100 | 42,84 |
27.09.24 19:05:11 | 100 | 42,85 |
27.09.24 19:05:11 | 136 | 42,85 |
27.09.24 19:05:11 | 200 | 42,85 |
27.09.24 19:05:10 | 100 | 42,86 |
27.09.24 19:05:10 | 119 | 42,86 |
27.09.24 19:05:10 | 100 | 42,86 |
27.09.24 19:05:10 | 186 | 42,86 |
27.09.24 19:05:10 | 100 | 42,87 |
27.09.24 19:05:10 | 100 | 42,88 |
27.09.24 19:05:10 | 100 | 42,87 |
27.09.24 19:05:10 | 300 | 42,87 |
27.09.24 19:04:45 | 166 | 42,89 |
27.09.24 19:04:06 | 100 | 42,89 |