Magna International Inc
WKN 868610 | ISIN CA5592224011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:56:56 | 100 | 42,92 |
27.09.24 18:56:52 | 100 | 42,93 |
27.09.24 18:56:52 | 100 | 42,92 |
27.09.24 18:56:47 | 200 | 42,92 |
27.09.24 18:56:47 | 200 | 42,92 |
27.09.24 18:56:47 | 100 | 42,92 |
27.09.24 18:56:42 | 100 | 42,92 |
27.09.24 18:56:42 | 100 | 42,92 |
27.09.24 18:56:39 | 100 | 42,92 |
27.09.24 18:56:37 | 300 | 42,92 |
27.09.24 18:56:36 | 100 | 42,92 |
27.09.24 18:56:34 | 100 | 42,91 |
27.09.24 18:56:30 | 100 | 42,91 |
27.09.24 18:56:28 | 100 | 42,92 |
27.09.24 18:56:27 | 100 | 42,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:56:27 | 100 | 42,93 |
27.09.24 18:56:25 | 117 | 42,91 |
27.09.24 18:56:25 | 100 | 42,91 |
27.09.24 18:56:25 | 150 | 42,91 |
27.09.24 18:56:25 | 200 | 42,91 |
27.09.24 18:56:25 | 200 | 42,91 |
27.09.24 18:56:25 | 150 | 42,91 |
27.09.24 18:56:25 | 100 | 42,91 |
27.09.24 18:56:25 | 100 | 42,92 |
27.09.24 18:56:22 | 100 | 42,91 |
27.09.24 18:56:22 | 5,00 Tsd. | 42,92 |
27.09.24 18:56:22 | 100 | 42,91 |
27.09.24 18:56:22 | 200 | 42,91 |
27.09.24 18:56:22 | 100 | 42,91 |
27.09.24 18:56:22 | 800 | 42,91 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:56:22 | 100 | 42,91 |
27.09.24 18:56:22 | 100 | 42,92 |
27.09.24 18:56:22 | 150 | 42,91 |
27.09.24 18:56:22 | 100 | 42,91 |
27.09.24 18:56:22 | 100 | 42,91 |
27.09.24 18:56:21 | 200 | 42,92 |
27.09.24 18:56:21 | 100 | 42,92 |
27.09.24 18:56:21 | 100 | 42,92 |
27.09.24 18:56:21 | 300 | 42,92 |
27.09.24 18:56:21 | 400 | 42,92 |
27.09.24 18:56:21 | 100 | 42,92 |
27.09.24 18:56:21 | 200 | 42,92 |
27.09.24 18:56:21 | 400 | 42,92 |
27.09.24 18:56:21 | 100 | 42,92 |
27.09.24 18:56:21 | 100 | 42,92 |