Magna International Inc
WKN 868610 | ISIN CA5592224011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:25:20 | 100 | 42,74 |
27.09.24 21:25:18 | 100 | 42,75 |
27.09.24 21:25:11 | 100 | 42,75 |
27.09.24 21:24:57 | 100 | 42,73 |
27.09.24 21:24:56 | 109 | 42,73 |
27.09.24 21:24:54 | 100 | 42,73 |
27.09.24 21:24:42 | 100 | 42,71 |
27.09.24 21:24:41 | 100 | 42,71 |
27.09.24 21:24:30 | 200 | 42,71 |
27.09.24 21:24:22 | 100 | 42,71 |
27.09.24 21:24:16 | 100 | 42,71 |
27.09.24 21:24:16 | 100 | 42,71 |
27.09.24 21:24:16 | 100 | 42,71 |
27.09.24 21:24:12 | 171 | 42,71 |
27.09.24 21:24:01 | 196 | 42,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:23:59 | 100 | 42,73 |
27.09.24 21:23:59 | 100 | 42,73 |
27.09.24 21:23:57 | 100 | 42,72 |
27.09.24 21:23:57 | 100 | 42,72 |
27.09.24 21:23:35 | 100 | 42,73 |
27.09.24 21:23:35 | 200 | 42,73 |
27.09.24 21:23:29 | 100 | 42,74 |
27.09.24 21:23:26 | 100 | 42,74 |
27.09.24 21:23:06 | 100 | 42,75 |
27.09.24 21:22:54 | 100 | 42,75 |
27.09.24 21:22:46 | 100 | 42,75 |
27.09.24 21:22:40 | 100 | 42,75 |
27.09.24 21:22:27 | 100 | 42,74 |
27.09.24 21:22:13 | 100 | 42,74 |
27.09.24 21:22:10 | 100 | 42,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:21:57 | 100 | 42,74 |
27.09.24 21:21:40 | 100 | 42,72 |
27.09.24 21:21:36 | 100 | 42,72 |
27.09.24 21:21:30 | 200 | 42,72 |
27.09.24 21:21:28 | 100 | 42,72 |
27.09.24 21:21:28 | 100 | 42,72 |
27.09.24 21:21:13 | 100 | 42,71 |
27.09.24 21:21:12 | 100 | 42,72 |
27.09.24 21:21:01 | 100 | 42,71 |
27.09.24 21:20:54 | 100 | 42,71 |
27.09.24 21:20:45 | 100 | 42,70 |
27.09.24 21:20:41 | 100 | 42,70 |
27.09.24 21:20:35 | 100 | 42,70 |
27.09.24 21:20:35 | 100 | 42,70 |
27.09.24 21:20:35 | 100 | 42,70 |