Magna International Inc
WKN 868610 | ISIN CA5592224011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:18:07 | 100 | 42,73 |
27.09.24 21:18:06 | 166 | 42,73 |
27.09.24 21:18:06 | 100 | 42,72 |
27.09.24 21:18:06 | 100 | 42,72 |
27.09.24 21:17:50 | 100 | 42,72 |
27.09.24 21:17:50 | 100 | 42,72 |
27.09.24 21:17:38 | 100 | 42,73 |
27.09.24 21:17:31 | 100 | 42,73 |
27.09.24 21:17:17 | 100 | 42,72 |
27.09.24 21:17:17 | 100 | 42,72 |
27.09.24 21:17:10 | 100 | 42,71 |
27.09.24 21:17:02 | 200 | 42,70 |
27.09.24 21:16:55 | 100 | 42,72 |
27.09.24 21:16:48 | 100 | 42,73 |
27.09.24 21:16:44 | 148 | 42,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:16:44 | 100 | 42,72 |
27.09.24 21:16:42 | 100 | 42,72 |
27.09.24 21:16:35 | 100 | 42,72 |
27.09.24 21:16:30 | 100 | 42,72 |
27.09.24 21:16:28 | 100 | 42,72 |
27.09.24 21:16:25 | 100 | 42,72 |
27.09.24 21:16:24 | 281 | 42,72 |
27.09.24 21:16:17 | 100 | 42,72 |
27.09.24 21:16:11 | 100 | 42,72 |
27.09.24 21:16:04 | 100 | 42,72 |
27.09.24 21:16:04 | 100 | 42,72 |
27.09.24 21:16:01 | 100 | 42,71 |
27.09.24 21:15:58 | 120 | 42,71 |
27.09.24 21:15:29 | 100 | 42,71 |
27.09.24 21:15:20 | 100 | 42,71 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:15:07 | 100 | 42,72 |
27.09.24 21:15:07 | 100 | 42,72 |
27.09.24 21:14:51 | 100 | 42,71 |
27.09.24 21:14:49 | 100 | 42,71 |
27.09.24 21:14:49 | 100 | 42,72 |
27.09.24 21:14:49 | 100 | 42,72 |
27.09.24 21:14:49 | 100 | 42,71 |
27.09.24 21:14:49 | 100 | 42,71 |
27.09.24 21:14:45 | 200 | 42,70 |
27.09.24 21:14:37 | 100 | 42,71 |
27.09.24 21:14:32 | 100 | 42,71 |
27.09.24 21:14:13 | 100 | 42,72 |
27.09.24 21:14:11 | 100 | 42,72 |
27.09.24 21:14:04 | 100 | 42,72 |
27.09.24 21:13:55 | 125 | 42,72 |