Magna International Inc
WKN 868610 | ISIN CA5592224011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:47:07 | 100 | 42,63 |
27.09.24 21:47:07 | 100 | 42,63 |
27.09.24 21:47:05 | 100 | 42,63 |
27.09.24 21:47:05 | 100 | 42,63 |
27.09.24 21:47:05 | 200 | 42,63 |
27.09.24 21:47:05 | 100 | 42,63 |
27.09.24 21:47:03 | 100 | 42,63 |
27.09.24 21:47:03 | 100 | 42,63 |
27.09.24 21:47:03 | 100 | 42,63 |
27.09.24 21:47:03 | 100 | 42,63 |
27.09.24 21:47:01 | 100 | 42,63 |
27.09.24 21:47:01 | 100 | 42,63 |
27.09.24 21:47:01 | 100 | 42,63 |
27.09.24 21:46:58 | 100 | 42,63 |
27.09.24 21:46:52 | 167 | 42,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:46:52 | 100 | 42,63 |
27.09.24 21:46:49 | 100 | 42,63 |
27.09.24 21:46:49 | 100 | 42,63 |
27.09.24 21:46:42 | 100 | 42,63 |
27.09.24 21:46:42 | 100 | 42,63 |
27.09.24 21:46:42 | 100 | 42,62 |
27.09.24 21:46:42 | 100 | 42,62 |
27.09.24 21:46:42 | 100 | 42,62 |
27.09.24 21:46:42 | 100 | 42,62 |
27.09.24 21:46:42 | 100 | 42,62 |
27.09.24 21:46:42 | 500 | 42,62 |
27.09.24 21:46:42 | 100 | 42,62 |
27.09.24 21:46:42 | 100 | 42,62 |
27.09.24 21:46:42 | 100 | 42,62 |
27.09.24 21:46:42 | 100 | 42,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:46:42 | 175 | 42,62 |
27.09.24 21:46:42 | 200 | 42,62 |
27.09.24 21:46:42 | 525 | 42,62 |
27.09.24 21:46:18 | 100 | 42,61 |
27.09.24 21:46:18 | 100 | 42,61 |
27.09.24 21:46:15 | 147 | 42,61 |
27.09.24 21:46:09 | 178 | 42,61 |
27.09.24 21:46:06 | 100 | 42,62 |
27.09.24 21:45:56 | 100 | 42,62 |
27.09.24 21:45:56 | 100 | 42,62 |
27.09.24 21:45:56 | 186 | 42,62 |
27.09.24 21:45:56 | 143 | 42,62 |
27.09.24 21:45:48 | 100 | 42,63 |
27.09.24 21:45:43 | 175 | 42,63 |
27.09.24 21:45:41 | 100 | 42,63 |