Magna International Inc
WKN 868610 | ISIN CA5592224011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:01:23 | 100 | 42,92 |
27.09.24 19:01:23 | 200 | 42,92 |
27.09.24 19:01:23 | 100 | 42,92 |
27.09.24 19:00:59 | 182 | 42,93 |
27.09.24 19:00:48 | 100 | 42,93 |
27.09.24 19:00:48 | 100 | 42,93 |
27.09.24 19:00:41 | 100 | 42,93 |
27.09.24 19:00:24 | 100 | 42,92 |
27.09.24 19:00:21 | 100 | 42,92 |
27.09.24 19:00:21 | 100 | 42,92 |
27.09.24 19:00:21 | 100 | 42,92 |
27.09.24 19:00:17 | 100 | 42,92 |
27.09.24 19:00:17 | 100 | 42,92 |
27.09.24 19:00:17 | 100 | 42,93 |
27.09.24 19:00:17 | 100 | 42,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:00:17 | 100 | 42,95 |
27.09.24 19:00:17 | 200 | 42,95 |
27.09.24 19:00:17 | 248 | 42,95 |
27.09.24 19:00:17 | 464 | 42,95 |
27.09.24 19:00:17 | 200 | 42,95 |
27.09.24 19:00:17 | 100 | 42,95 |
27.09.24 19:00:17 | 100 | 42,95 |
27.09.24 19:00:14 | 136 | 42,97 |
27.09.24 19:00:10 | 100 | 42,96 |
27.09.24 19:00:07 | 100 | 42,96 |
27.09.24 19:00:03 | 100 | 42,96 |
27.09.24 18:59:35 | 100 | 42,97 |
27.09.24 18:59:33 | 100 | 42,96 |
27.09.24 18:59:32 | 100 | 42,96 |
27.09.24 18:59:32 | 100 | 42,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:59:32 | 100 | 42,96 |
27.09.24 18:59:32 | 100 | 42,96 |
27.09.24 18:59:32 | 100 | 42,96 |
27.09.24 18:59:32 | 100 | 42,96 |
27.09.24 18:59:32 | 100 | 42,96 |
27.09.24 18:59:32 | 100 | 42,96 |
27.09.24 18:59:28 | 100 | 42,96 |
27.09.24 18:59:27 | 100 | 42,96 |
27.09.24 18:59:27 | 100 | 42,96 |
27.09.24 18:59:27 | 100 | 42,96 |
27.09.24 18:59:27 | 100 | 42,96 |
27.09.24 18:59:27 | 100 | 42,96 |
27.09.24 18:59:27 | 100 | 42,96 |
27.09.24 18:59:27 | 100 | 42,96 |
27.09.24 18:59:27 | 100 | 42,96 |