Magna International Inc
WKN 868610 | ISIN CA5592224011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:40:43 | 100 | 42,71 |
27.09.24 19:40:43 | 100 | 42,71 |
27.09.24 19:40:43 | 100 | 42,71 |
27.09.24 19:40:43 | 300 | 42,71 |
27.09.24 19:40:43 | 100 | 42,70 |
27.09.24 19:40:43 | 200 | 42,70 |
27.09.24 19:40:43 | 100 | 42,70 |
27.09.24 19:40:43 | 100 | 42,69 |
27.09.24 19:39:44 | 100 | 42,68 |
27.09.24 19:39:44 | 100 | 42,68 |
27.09.24 19:39:44 | 100 | 42,69 |
27.09.24 19:39:44 | 100 | 42,69 |
27.09.24 19:39:44 | 100 | 42,69 |
27.09.24 19:39:44 | 100 | 42,68 |
27.09.24 19:39:31 | 100 | 42,67 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:39:31 | 126 | 42,68 |
27.09.24 19:39:31 | 100 | 42,68 |
27.09.24 19:39:31 | 100 | 42,68 |
27.09.24 19:39:20 | 100 | 42,71 |
27.09.24 19:39:20 | 100 | 42,72 |
27.09.24 19:39:20 | 100 | 42,73 |
27.09.24 19:37:45 | 100 | 42,76 |
27.09.24 19:37:08 | 200 | 42,78 |
27.09.24 19:37:08 | 100 | 42,78 |
27.09.24 19:37:07 | 150 | 42,77 |
27.09.24 19:37:07 | 100 | 42,78 |
27.09.24 19:37:07 | 300 | 42,78 |
27.09.24 19:37:07 | 300 | 42,78 |
27.09.24 19:37:07 | 100 | 42,78 |
27.09.24 19:37:02 | 100 | 42,79 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:36:10 | 132 | 42,80 |
27.09.24 19:36:10 | 100 | 42,80 |
27.09.24 19:36:10 | 100 | 42,79 |
27.09.24 19:36:04 | 100 | 42,80 |
27.09.24 19:36:02 | 300 | 42,82 |
27.09.24 19:36:02 | 300 | 42,82 |
27.09.24 19:36:02 | 100 | 42,82 |
27.09.24 19:35:37 | 100 | 42,85 |
27.09.24 19:35:34 | 100 | 42,85 |
27.09.24 19:35:28 | 100 | 42,85 |
27.09.24 19:35:21 | 100 | 42,84 |
27.09.24 19:35:05 | 1,00 Tsd. | 42,84 |
27.09.24 19:34:11 | 100 | 42,84 |
27.09.24 19:33:55 | 100 | 42,83 |
27.09.24 19:33:54 | 100 | 42,83 |