Magna International Inc
WKN 868610 | ISIN CA5592224011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:57:19 | 100 | 42,70 |
27.09.24 19:56:57 | 200 | 42,70 |
27.09.24 19:56:57 | 187 | 42,70 |
27.09.24 19:56:42 | 100 | 42,72 |
27.09.24 19:56:40 | 100 | 42,75 |
27.09.24 19:56:38 | 300 | 42,75 |
27.09.24 19:56:38 | 100 | 42,75 |
27.09.24 19:56:35 | 100 | 42,74 |
27.09.24 19:56:35 | 100 | 42,74 |
27.09.24 19:56:14 | 100 | 42,75 |
27.09.24 19:56:09 | 100 | 42,76 |
27.09.24 19:56:09 | 100 | 42,75 |
27.09.24 19:56:09 | 100 | 42,75 |
27.09.24 19:56:08 | 100 | 42,76 |
27.09.24 19:56:08 | 100 | 42,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:56:08 | 133 | 42,77 |
27.09.24 19:55:50 | 100 | 42,77 |
27.09.24 19:55:50 | 100 | 42,77 |
27.09.24 19:55:48 | 100 | 42,77 |
27.09.24 19:55:45 | 100 | 42,78 |
27.09.24 19:55:45 | 100 | 42,79 |
27.09.24 19:55:45 | 100 | 42,78 |
27.09.24 19:55:45 | 110 | 42,79 |
27.09.24 19:55:45 | 100 | 42,79 |
27.09.24 19:55:45 | 100 | 42,79 |
27.09.24 19:55:18 | 100 | 42,80 |
27.09.24 19:55:18 | 100 | 42,80 |
27.09.24 19:55:16 | 100 | 42,80 |
27.09.24 19:55:08 | 100 | 42,80 |
27.09.24 19:55:03 | 100 | 42,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:54:16 | 100 | 42,79 |
27.09.24 19:53:39 | 100 | 42,79 |
27.09.24 19:52:31 | 200 | 42,78 |
27.09.24 19:52:31 | 100 | 42,80 |
27.09.24 19:52:31 | 100 | 42,81 |
27.09.24 19:52:10 | 234 | 42,82 |
27.09.24 19:51:19 | 347 | 42,82 |
27.09.24 19:51:04 | 103 | 42,82 |
27.09.24 19:50:56 | 155 | 42,83 |
27.09.24 19:50:53 | 100 | 42,83 |
27.09.24 19:50:53 | 100 | 42,83 |
27.09.24 19:50:53 | 100 | 42,83 |
27.09.24 19:50:49 | 186 | 42,83 |
27.09.24 19:50:49 | 166 | 42,83 |
27.09.24 19:50:46 | 100 | 42,84 |