Magna International Inc
WKN 868610 | ISIN CA5592224011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:27:54 | 100 | 42,72 |
27.09.24 20:27:40 | 300 | 42,72 |
27.09.24 20:27:33 | 100 | 42,71 |
27.09.24 20:27:31 | 100 | 42,72 |
27.09.24 20:27:17 | 100 | 42,71 |
27.09.24 20:27:09 | 100 | 42,71 |
27.09.24 20:26:59 | 200 | 42,70 |
27.09.24 20:26:58 | 100 | 42,70 |
27.09.24 20:26:53 | 100 | 42,69 |
27.09.24 20:26:53 | 200 | 42,69 |
27.09.24 20:26:52 | 100 | 42,71 |
27.09.24 20:26:52 | 100 | 42,70 |
27.09.24 20:26:52 | 200 | 42,70 |
27.09.24 20:26:49 | 100 | 42,69 |
27.09.24 20:26:46 | 100 | 42,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:26:46 | 400 | 42,69 |
27.09.24 20:26:46 | 100 | 42,70 |
27.09.24 20:26:46 | 100 | 42,72 |
27.09.24 20:26:46 | 100 | 42,72 |
27.09.24 20:26:40 | 100 | 42,74 |
27.09.24 20:26:39 | 100 | 42,74 |
27.09.24 20:26:39 | 100 | 42,74 |
27.09.24 20:26:39 | 100 | 42,74 |
27.09.24 20:26:38 | 100 | 42,75 |
27.09.24 20:26:37 | 100 | 42,76 |
27.09.24 20:26:35 | 100 | 42,77 |
27.09.24 20:26:31 | 449 | 42,77 |
27.09.24 20:26:31 | 1,04 Tsd. | 42,77 |
27.09.24 20:25:50 | 100 | 42,76 |
27.09.24 20:25:43 | 100 | 42,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:25:43 | 100 | 42,76 |
27.09.24 20:25:38 | 100 | 42,76 |
27.09.24 20:24:48 | 100 | 42,76 |
27.09.24 20:24:47 | 100 | 42,76 |
27.09.24 20:24:47 | 100 | 42,76 |
27.09.24 20:24:46 | 114 | 42,76 |
27.09.24 20:24:45 | 100 | 42,76 |
27.09.24 20:24:45 | 100 | 42,77 |
27.09.24 20:24:45 | 100 | 42,77 |
27.09.24 20:24:45 | 131 | 42,77 |
27.09.24 20:24:45 | 100 | 42,77 |
27.09.24 20:24:45 | 121 | 42,77 |
27.09.24 20:24:45 | 100 | 42,77 |
27.09.24 20:24:27 | 200 | 42,77 |
27.09.24 20:24:26 | 100 | 42,76 |