Magna International Inc
WKN 868610 | ISIN CA5592224011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:02:39 | 100 | 42,66 |
27.09.24 21:02:33 | 100 | 42,67 |
27.09.24 21:02:33 | 100 | 42,67 |
27.09.24 21:02:33 | 100 | 42,67 |
27.09.24 21:02:33 | 100 | 42,68 |
27.09.24 21:02:33 | 100 | 42,67 |
27.09.24 21:02:33 | 100 | 42,67 |
27.09.24 21:02:33 | 100 | 42,67 |
27.09.24 21:02:33 | 100 | 42,67 |
27.09.24 21:02:33 | 100 | 42,66 |
27.09.24 21:02:23 | 100 | 42,67 |
27.09.24 21:02:11 | 100 | 42,67 |
27.09.24 21:02:03 | 100 | 42,67 |
27.09.24 21:02:02 | 198 | 42,67 |
27.09.24 21:01:59 | 100 | 42,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:01:02 | 100 | 42,68 |
27.09.24 21:01:01 | 100 | 42,69 |
27.09.24 21:01:00 | 100 | 42,70 |
27.09.24 21:01:00 | 100 | 42,71 |
27.09.24 21:01:00 | 100 | 42,71 |
27.09.24 21:00:34 | 100 | 42,72 |
27.09.24 21:00:29 | 300 | 42,71 |
27.09.24 21:00:20 | 100 | 42,71 |
27.09.24 21:00:20 | 100 | 42,71 |
27.09.24 21:00:20 | 100 | 42,72 |
27.09.24 21:00:19 | 100 | 42,71 |
27.09.24 21:00:19 | 150 | 42,71 |
27.09.24 21:00:19 | 100 | 42,71 |
27.09.24 21:00:19 | 100 | 42,71 |
27.09.24 21:00:19 | 100 | 42,71 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:00:19 | 100 | 42,72 |
27.09.24 21:00:19 | 100 | 42,72 |
27.09.24 21:00:19 | 100 | 42,72 |
27.09.24 21:00:19 | 100 | 42,72 |
27.09.24 21:00:19 | 100 | 42,72 |
27.09.24 21:00:19 | 100 | 42,71 |
27.09.24 21:00:16 | 200 | 42,71 |
27.09.24 21:00:16 | 100 | 42,69 |
27.09.24 21:00:12 | 100 | 42,67 |
27.09.24 21:00:12 | 100 | 42,68 |
27.09.24 21:00:12 | 100 | 42,68 |
27.09.24 21:00:12 | 100 | 42,68 |
27.09.24 21:00:12 | 300 | 42,68 |
27.09.24 21:00:12 | 196 | 42,66 |
27.09.24 21:00:12 | 100 | 42,66 |