Magna International Inc
WKN 868610 | ISIN CA5592224011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:14:51 | 100 | 42,71 |
27.09.24 21:14:49 | 100 | 42,71 |
27.09.24 21:14:49 | 100 | 42,72 |
27.09.24 21:14:49 | 100 | 42,72 |
27.09.24 21:14:49 | 100 | 42,71 |
27.09.24 21:14:49 | 100 | 42,71 |
27.09.24 21:14:45 | 200 | 42,70 |
27.09.24 21:14:37 | 100 | 42,71 |
27.09.24 21:14:32 | 100 | 42,71 |
27.09.24 21:14:13 | 100 | 42,72 |
27.09.24 21:14:11 | 100 | 42,72 |
27.09.24 21:14:04 | 100 | 42,72 |
27.09.24 21:13:55 | 125 | 42,72 |
27.09.24 21:13:49 | 100 | 42,72 |
27.09.24 21:13:49 | 100 | 42,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:13:39 | 100 | 42,69 |
27.09.24 21:13:39 | 488 | 42,69 |
27.09.24 21:13:38 | 100 | 42,69 |
27.09.24 21:13:38 | 100 | 42,69 |
27.09.24 21:13:38 | 103 | 42,69 |
27.09.24 21:13:38 | 100 | 42,70 |
27.09.24 21:12:52 | 100 | 42,71 |
27.09.24 21:12:34 | 200 | 42,71 |
27.09.24 21:12:34 | 100 | 42,71 |
27.09.24 21:12:29 | 100 | 42,71 |
27.09.24 21:12:17 | 100 | 42,71 |
27.09.24 21:11:35 | 100 | 42,69 |
27.09.24 21:11:34 | 100 | 42,69 |
27.09.24 21:11:24 | 100 | 42,69 |
27.09.24 21:11:21 | 200 | 42,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:11:21 | 100 | 42,70 |
27.09.24 21:11:10 | 100 | 42,71 |
27.09.24 21:11:01 | 100 | 42,70 |
27.09.24 21:11:01 | 126 | 42,71 |
27.09.24 21:10:52 | 100 | 42,72 |
27.09.24 21:10:52 | 100 | 42,72 |
27.09.24 21:10:36 | 100 | 42,73 |
27.09.24 21:10:31 | 100 | 42,73 |
27.09.24 21:10:23 | 100 | 42,72 |
27.09.24 21:10:11 | 100 | 42,72 |
27.09.24 21:10:11 | 100 | 42,73 |
27.09.24 21:10:11 | 100 | 42,72 |
27.09.24 21:10:01 | 100 | 42,73 |
27.09.24 21:10:01 | 101 | 42,72 |
27.09.24 21:09:49 | 100 | 42,72 |