Magna International Inc
WKN 868610 | ISIN CA5592224011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:30:13 | 500 | 42,67 |
27.09.24 21:30:12 | 100 | 42,68 |
27.09.24 21:30:06 | 100 | 42,67 |
27.09.24 21:30:05 | 100 | 42,67 |
27.09.24 21:30:04 | 100 | 42,67 |
27.09.24 21:30:04 | 100 | 42,67 |
27.09.24 21:30:04 | 421 | 42,67 |
27.09.24 21:30:04 | 107 | 42,68 |
27.09.24 21:30:04 | 100 | 42,68 |
27.09.24 21:30:04 | 100 | 42,68 |
27.09.24 21:30:04 | 126 | 42,68 |
27.09.24 21:30:04 | 100 | 42,69 |
27.09.24 21:30:04 | 100 | 42,69 |
27.09.24 21:30:04 | 100 | 42,69 |
27.09.24 21:30:04 | 100 | 42,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:30:04 | 200 | 42,69 |
27.09.24 21:30:04 | 100 | 42,69 |
27.09.24 21:30:04 | 137 | 42,69 |
27.09.24 21:30:04 | 200 | 42,69 |
27.09.24 21:30:04 | 200 | 42,69 |
27.09.24 21:30:01 | 100 | 42,70 |
27.09.24 21:29:51 | 100 | 42,71 |
27.09.24 21:29:45 | 200 | 42,71 |
27.09.24 21:29:39 | 100 | 42,71 |
27.09.24 21:29:34 | 100 | 42,71 |
27.09.24 21:29:23 | 100 | 42,72 |
27.09.24 21:29:23 | 100 | 42,72 |
27.09.24 21:29:23 | 100 | 42,71 |
27.09.24 21:29:23 | 100 | 42,71 |
27.09.24 21:29:16 | 100 | 42,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:28:58 | 100 | 42,72 |
27.09.24 21:28:34 | 100 | 42,73 |
27.09.24 21:28:34 | 105 | 42,73 |
27.09.24 21:28:23 | 100 | 42,73 |
27.09.24 21:28:00 | 100 | 42,72 |
27.09.24 21:27:35 | 100 | 42,73 |
27.09.24 21:27:35 | 100 | 42,73 |
27.09.24 21:27:35 | 143 | 42,73 |
27.09.24 21:27:35 | 100 | 42,73 |
27.09.24 21:27:35 | 100 | 42,73 |
27.09.24 21:27:35 | 600 | 42,73 |
27.09.24 21:27:35 | 100 | 42,73 |
27.09.24 21:27:31 | 100 | 42,74 |
27.09.24 21:27:29 | 100 | 42,74 |
27.09.24 21:27:21 | 100 | 42,74 |