Magna International Inc
WKN 868610 | ISIN CA5592224011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:32:05 | 100 | 42,60 |
27.09.24 21:32:04 | 100 | 42,60 |
27.09.24 21:31:59 | 100 | 42,61 |
27.09.24 21:31:53 | 100 | 42,60 |
27.09.24 21:31:53 | 100 | 42,61 |
27.09.24 21:31:53 | 100 | 42,60 |
27.09.24 21:31:53 | 100 | 42,60 |
27.09.24 21:31:53 | 200 | 42,60 |
27.09.24 21:31:53 | 100 | 42,60 |
27.09.24 21:31:53 | 100 | 42,60 |
27.09.24 21:31:50 | 135 | 42,60 |
27.09.24 21:31:29 | 100 | 42,62 |
27.09.24 21:31:19 | 100 | 42,62 |
27.09.24 21:31:12 | 100 | 42,63 |
27.09.24 21:31:11 | 100 | 42,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:31:11 | 100 | 42,63 |
27.09.24 21:31:11 | 100 | 42,63 |
27.09.24 21:31:11 | 500 | 42,63 |
27.09.24 21:31:05 | 100 | 42,63 |
27.09.24 21:31:00 | 100 | 42,62 |
27.09.24 21:31:00 | 100 | 42,63 |
27.09.24 21:30:58 | 100 | 42,63 |
27.09.24 21:30:50 | 100 | 42,64 |
27.09.24 21:30:50 | 100 | 42,64 |
27.09.24 21:30:50 | 100 | 42,64 |
27.09.24 21:30:50 | 100 | 42,64 |
27.09.24 21:30:50 | 500 | 42,64 |
27.09.24 21:30:50 | 100 | 42,65 |
27.09.24 21:30:49 | 100 | 42,64 |
27.09.24 21:30:49 | 100 | 42,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:30:49 | 100 | 42,64 |
27.09.24 21:30:49 | 100 | 42,65 |
27.09.24 21:30:49 | 102 | 42,65 |
27.09.24 21:30:42 | 100 | 42,65 |
27.09.24 21:30:30 | 100 | 42,65 |
27.09.24 21:30:29 | 100 | 42,65 |
27.09.24 21:30:28 | 100 | 42,65 |
27.09.24 21:30:28 | 147 | 42,65 |
27.09.24 21:30:25 | 100 | 42,66 |
27.09.24 21:30:16 | 100 | 42,66 |
27.09.24 21:30:14 | 100 | 42,65 |
27.09.24 21:30:13 | 521 | 42,66 |
27.09.24 21:30:13 | 100 | 42,66 |
27.09.24 21:30:13 | 100 | 42,67 |
27.09.24 21:30:13 | 100 | 42,67 |