Magna International Inc
WKN 868610 | ISIN CA5592224011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:40:40 | 200 | 42,59 |
27.09.24 21:40:36 | 100 | 42,59 |
27.09.24 21:40:34 | 112 | 42,58 |
27.09.24 21:40:31 | 100 | 42,58 |
27.09.24 21:40:29 | 200 | 42,58 |
27.09.24 21:40:29 | 213 | 42,58 |
27.09.24 21:40:29 | 100 | 42,58 |
27.09.24 21:40:29 | 100 | 42,59 |
27.09.24 21:40:29 | 100 | 42,58 |
27.09.24 21:40:28 | 100 | 42,58 |
27.09.24 21:40:23 | 100 | 42,58 |
27.09.24 21:40:12 | 100 | 42,58 |
27.09.24 21:40:09 | 100 | 42,59 |
27.09.24 21:40:09 | 100 | 42,58 |
27.09.24 21:40:09 | 100 | 42,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:40:09 | 100 | 42,58 |
27.09.24 21:40:09 | 100 | 42,58 |
27.09.24 21:39:50 | 100 | 42,58 |
27.09.24 21:39:50 | 500 | 42,58 |
27.09.24 21:39:49 | 141 | 42,57 |
27.09.24 21:39:49 | 100 | 42,57 |
27.09.24 21:39:49 | 100 | 42,57 |
27.09.24 21:39:49 | 100 | 42,56 |
27.09.24 21:39:49 | 100 | 42,56 |
27.09.24 21:39:49 | 100 | 42,56 |
27.09.24 21:39:49 | 100 | 42,56 |
27.09.24 21:39:49 | 114 | 42,56 |
27.09.24 21:39:49 | 100 | 42,56 |
27.09.24 21:39:49 | 100 | 42,56 |
27.09.24 21:39:49 | 100 | 42,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:39:49 | 114 | 42,56 |
27.09.24 21:39:49 | 100 | 42,56 |
27.09.24 21:39:49 | 214 | 42,56 |
27.09.24 21:39:49 | 114 | 42,56 |
27.09.24 21:39:49 | 100 | 42,56 |
27.09.24 21:39:49 | 100 | 42,56 |
27.09.24 21:39:49 | 100 | 42,56 |
27.09.24 21:39:49 | 250 | 42,56 |
27.09.24 21:39:49 | 100 | 42,56 |
27.09.24 21:39:49 | 100 | 42,56 |
27.09.24 21:39:49 | 129 | 42,56 |
27.09.24 21:39:46 | 100 | 42,56 |
27.09.24 21:39:41 | 100 | 42,56 |
27.09.24 21:39:34 | 100 | 42,56 |
27.09.24 21:39:31 | 100 | 42,57 |