Magna International Inc
WKN 868610 | ISIN CA5592224011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:48:29 | 145 | 42,65 |
27.09.24 21:48:29 | 100 | 42,66 |
27.09.24 21:48:27 | 100 | 42,66 |
27.09.24 21:48:25 | 100 | 42,66 |
27.09.24 21:48:24 | 100 | 42,66 |
27.09.24 21:48:24 | 100 | 42,66 |
27.09.24 21:48:21 | 100 | 42,66 |
27.09.24 21:48:20 | 100 | 42,66 |
27.09.24 21:48:20 | 100 | 42,66 |
27.09.24 21:48:20 | 100 | 42,66 |
27.09.24 21:48:20 | 727 | 42,66 |
27.09.24 21:48:20 | 300 | 42,66 |
27.09.24 21:48:20 | 100 | 42,66 |
27.09.24 21:48:20 | 100 | 42,65 |
27.09.24 21:48:20 | 300 | 42,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:48:08 | 200 | 42,64 |
27.09.24 21:48:08 | 200 | 42,64 |
27.09.24 21:48:08 | 100 | 42,64 |
27.09.24 21:48:04 | 200 | 42,64 |
27.09.24 21:48:04 | 100 | 42,64 |
27.09.24 21:48:04 | 200 | 42,64 |
27.09.24 21:47:51 | 100 | 42,64 |
27.09.24 21:47:44 | 100 | 42,64 |
27.09.24 21:47:28 | 117 | 42,64 |
27.09.24 21:47:19 | 100 | 42,65 |
27.09.24 21:47:16 | 100 | 42,65 |
27.09.24 21:47:12 | 100 | 42,64 |
27.09.24 21:47:07 | 200 | 42,63 |
27.09.24 21:47:07 | 100 | 42,63 |
27.09.24 21:47:07 | 100 | 42,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:47:07 | 100 | 42,63 |
27.09.24 21:47:05 | 100 | 42,63 |
27.09.24 21:47:05 | 100 | 42,63 |
27.09.24 21:47:05 | 200 | 42,63 |
27.09.24 21:47:05 | 100 | 42,63 |
27.09.24 21:47:03 | 100 | 42,63 |
27.09.24 21:47:03 | 100 | 42,63 |
27.09.24 21:47:03 | 100 | 42,63 |
27.09.24 21:47:03 | 100 | 42,63 |
27.09.24 21:47:01 | 100 | 42,63 |
27.09.24 21:47:01 | 100 | 42,63 |
27.09.24 21:47:01 | 100 | 42,63 |
27.09.24 21:46:58 | 100 | 42,63 |
27.09.24 21:46:52 | 167 | 42,63 |
27.09.24 21:46:52 | 100 | 42,63 |