Magna International Inc
WKN 868610 | ISIN CA5592224011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:52:40 | 100 | 42,65 |
27.09.24 21:52:28 | 100 | 42,66 |
27.09.24 21:52:28 | 100 | 42,66 |
27.09.24 21:52:28 | 100 | 42,66 |
27.09.24 21:52:28 | 100 | 42,65 |
27.09.24 21:52:28 | 100 | 42,65 |
27.09.24 21:52:28 | 100 | 42,65 |
27.09.24 21:52:28 | 200 | 42,65 |
27.09.24 21:52:28 | 100 | 42,65 |
27.09.24 21:52:28 | 100 | 42,65 |
27.09.24 21:52:28 | 100 | 42,65 |
27.09.24 21:52:28 | 100 | 42,65 |
27.09.24 21:52:28 | 300 | 42,65 |
27.09.24 21:52:28 | 100 | 42,65 |
27.09.24 21:52:28 | 100 | 42,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:52:28 | 100 | 42,65 |
27.09.24 21:52:28 | 100 | 42,65 |
27.09.24 21:52:28 | 235 | 42,65 |
27.09.24 21:52:28 | 100 | 42,65 |
27.09.24 21:52:17 | 100 | 42,65 |
27.09.24 21:52:15 | 100 | 42,65 |
27.09.24 21:52:15 | 100 | 42,65 |
27.09.24 21:52:15 | 100 | 42,65 |
27.09.24 21:52:12 | 100 | 42,65 |
27.09.24 21:52:06 | 100 | 42,65 |
27.09.24 21:52:06 | 100 | 42,65 |
27.09.24 21:52:06 | 400 | 42,65 |
27.09.24 21:52:05 | 100 | 42,65 |
27.09.24 21:52:05 | 400 | 42,65 |
27.09.24 21:52:05 | 100 | 42,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:52:05 | 100 | 42,65 |
27.09.24 21:52:05 | 100 | 42,65 |
27.09.24 21:52:05 | 100 | 42,65 |
27.09.24 21:52:05 | 100 | 42,65 |
27.09.24 21:52:05 | 127 | 42,66 |
27.09.24 21:52:05 | 100 | 42,67 |
27.09.24 21:52:05 | 100 | 42,67 |
27.09.24 21:52:05 | 100 | 42,67 |
27.09.24 21:52:05 | 100 | 42,67 |
27.09.24 21:52:05 | 100 | 42,67 |
27.09.24 21:52:04 | 100 | 42,68 |
27.09.24 21:52:04 | 100 | 42,68 |
27.09.24 21:52:04 | 100 | 42,68 |
27.09.24 21:52:04 | 200 | 42,68 |
27.09.24 21:52:04 | 273 | 42,68 |